We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Groupon Inc | LSE:0R1H | London | Ordinary Share | GROUPON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 514.91M | -55.41M | -1.7396 | -6.12 | 152.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 17 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,276 |
| 16 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 2,142 |
| 15 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 2,233 |
| 14 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,474 |
| 13 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 16,916 |
| 10 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 3,354 |
| 09 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 08 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4,511 |
| 07 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 30,231 |
| 06 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 13,586 |
| 03 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 542 |
| 02 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,391 |
| 31 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 9,693 |
| 30 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 24,560 |
| 27 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 470 |
| 24 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,758 |
| 23 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 6,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 4,808 | 0.00 | 0.00% |
| 1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 7,116 | 0.00 | 0.00% |
| 3 Months | 4.80 | 4.80 | 4.80 | 4.80 | 11,958 | 0.00 | 0.00% |
| 6 Months | 4.80 | 4.80 | 4.80 | 4.80 | 11,286 | 0.00 | 0.00% |
| 1 Year | 4.80 | 4.80 | 4.80 | 4.80 | 10,103 | 0.00 | 0.00% |
| 3 Years | 4.80 | 4.80 | 4.80 | 4.80 | 8,687 | 0.00 | 0.00% |
| 5 Years | 4.80 | 4.80 | 4.80 | 4.80 | 5,530 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
