ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R1H Groupon Inc

4.80
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Groupon Inc LSE:0R1H London Ordinary Share GROUPON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.80
High Price Low Price Open Price Shares Traded Last Trade
1,848 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 514.91M -55.41M -1.7396 -8.27 458.36M

Groupon (0R1H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20244.800.000.00%4.804.801,188
21 Jun 20244.800.000.00%4.804.804,425
20 Jun 20244.800.000.00%4.804.802,136
19 Jun 20244.800.000.00%4.804.800.00
18 Jun 20244.800.000.00%4.804.80475
17 Jun 20244.800.000.00%4.804.801,016
14 Jun 20244.800.000.00%4.804.80355
13 Jun 20244.800.000.00%4.804.80228
12 Jun 20244.800.000.00%4.804.805,287
11 Jun 20244.800.000.00%4.804.806,830
10 Jun 20244.800.000.00%4.804.801,712
07 Jun 20244.800.000.00%4.804.801,498
06 Jun 20244.800.000.00%4.804.804,394
05 Jun 20244.800.000.00%4.804.804,348
04 Jun 20244.800.000.00%4.804.804,288
03 Jun 20244.800.000.00%4.804.801,242
31 May 20244.800.000.00%4.804.801,877
30 May 20244.800.000.00%4.804.803,898
29 May 20244.800.000.00%4.804.805,192
28 May 20244.800.000.00%4.804.8032,940
Download more Groupon Inc Historical Data

Groupon Inc (0R1H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.804.804.804.802,0130.000.00%
1 Month4.804.804.804.804,5630.000.00%
3 Months4.804.804.804.808,9590.000.00%
6 Months4.804.804.804.809,8140.000.00%
1 Year4.804.804.804.8012,8610.000.00%
3 Years4.804.804.804.807,9210.000.00%
5 Years4.804.804.804.807,3130.000.00%

Your Recent History

Delayed Upgrade Clock