We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Groupon Inc | LSE:0R1H | London | Ordinary Share | GROUPON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,551 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 514.91M | -55.41M | -1.7396 | -10.35 | 152.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4,169 |
| 25 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 5,444 |
| 24 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,455 |
| 23 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,082 |
| 22 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 9,855 |
| 19 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 7,329 |
| 18 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 11,517 |
| 17 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 11,549 |
| 16 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 14,509 |
| 15 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 6,767 |
| 12 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 13,119 |
| 11 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 2,033 |
| 10 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 2,652 |
| 09 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 12,772 |
| 08 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 10,288 |
| 05 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 15,366 |
| 04 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 03 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 186 |
| 02 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,419 |
| 01 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 3,619 |
| 28 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 5,207 |
| 27 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 2,694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 5,033 | 0.00 | 0.00% |
| 1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 7,167 | 0.00 | 0.00% |
| 3 Months | 4.80 | 4.80 | 4.80 | 4.80 | 9,116 | 0.00 | 0.00% |
| 6 Months | 4.80 | 4.80 | 4.80 | 4.80 | 9,007 | 0.00 | 0.00% |
| 1 Year | 4.80 | 4.80 | 4.80 | 4.80 | 12,292 | 0.00 | 0.00% |
| 3 Years | 4.80 | 4.80 | 4.80 | 4.80 | 7,911 | 0.00 | 0.00% |
| 5 Years | 4.80 | 4.80 | 4.80 | 4.80 | 7,282 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
