PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Groupon Inc | LSE:0R1H | London | Ordinary Share | GROUPON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.80 | 13,710 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Groupon (0R1H) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 28,036 |
| 16 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 11,109 |
| 15 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 17,378 |
| 14 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4,203 |
| 13 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 13,422 |
| 10 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 1,808 |
| 09 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 8,374 |
| 08 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 2,148 |
| 07 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4,589 |
| 06 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 2,427 |
| 03 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 6,125 |
| 02 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 750 |
| 01 Mar 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 2,419 |
| 28 Feb 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 652 |
| 27 Feb 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 2,977 |
| 24 Feb 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 2,385 |
| 23 Feb 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 6,974 |
| 22 Feb 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 0.00 |
| 21 Feb 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 3,960 |
| 20 Feb 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 0.00 |
Groupon Inc (0R1H) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 14,830 | 0.00 | 0.0% |
| 1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 6,652 | 0.00 | 0.0% |
| 3 Months | 4.80 | 4.80 | 4.80 | 4.80 | 4,805 | 0.00 | 0.0% |
| 6 Months | 4.80 | 4.80 | 4.80 | 4.80 | 4,636 | 0.00 | 0.0% |
| 1 Year | 4.80 | 4.80 | 4.80 | 4.80 | 4,258 | 0.00 | 0.0% |
| 3 Years | 4.80 | 4.80 | 4.80 | 4.80 | 3,376 | 0.00 | 0.0% |
| 5 Years | 4.41 | 4.86 | 4.41 | 4.80 | 3,213 | 0.39 | 8.84% |