Groupe Guillin Share Price History (0D1X)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Groupe Guillin	LSE:0D1X	London	Ordinary Share	FR0012819381	GROUPE GUILLIN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	35.85 €	0.00 €	0.00 €	-	-	-	83	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Groupe Guillin (0D1X) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
12 Dec 2018	35.85	0.00%	35.85	35.85	0
11 Dec 2018	35.85	0.00%	35.85	35.85	905
10 Dec 2018	35.85	0.00%	35.85	35.85	0
07 Dec 2018	35.85	0.00%	35.85	35.85	0
06 Dec 2018	35.85	0.00%	35.85	35.85	4,805
05 Dec 2018	35.85	0.00%	35.85	35.85	0
04 Dec 2018	35.85	0.00%	35.85	35.85	4,043
03 Dec 2018	35.85	0.00%	35.85	35.85	1,884
30 Nov 2018	35.85	0.00%	35.85	35.85	5
29 Nov 2018	35.85	0.00%	35.85	35.85	0
28 Nov 2018	35.85	0.00%	35.85	35.85	2,400
27 Nov 2018	35.85	0.00%	35.85	35.85	400
26 Nov 2018	35.85	0.00%	35.85	35.85	0
23 Nov 2018	35.85	0.00%	35.85	35.85	44
22 Nov 2018	35.85	0.00%	35.85	35.85	0
21 Nov 2018	35.85	0.00%	35.85	35.85	0
20 Nov 2018	35.85	0.00%	35.85	35.85	0
19 Nov 2018	35.85	0.00%	35.85	35.85	0
16 Nov 2018	35.85	0.00%	35.85	35.85	2,922
15 Nov 2018	35.85	0.00%	35.85	35.85	1,200
14 Nov 2018	35.85	0.00%	35.85	35.85	800
13 Nov 2018	35.85	0.00%	35.85	35.85	1,600

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-