| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Groupe Guillin |
LSE:0D1X |
London |
Ordinary Share |
FR0012819381 |
GROUPE GUILLIN ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.00 € |
+0.00% |
34.15 € |
0.00 € |
0.00 € |
- |
- |
- |
108 |
06:39:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Groupe Guillin (0D1X) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 20 Apr 2018 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 0 |
| 19 Apr 2018 | 34.15 | +0.15 | +0.44% | 34.15 | 34.15 | 838 |
| 18 Apr 2018 | 34 | +0.25 | +0.74% | 34 | 34 | 48 |
| 17 Apr 2018 | 33.75 | +0.15 | +0.45% | 33.75 | 33.75 | 0 |
| 16 Apr 2018 | 33.6 | -0.10 | -0.30% | 33.6 | 33.6 | 0 |
| 13 Apr 2018 | 33.7 | -0.40 | -1.17% | 33.7 | 33.7 | 0 |
| 12 Apr 2018 | 34.1 | +0.25 | +0.74% | 34.1 | 34.1 | 0 |
| 11 Apr 2018 | 33.85 | -0.25 | -0.73% | 33.85 | 33.85 | 0 |
| 10 Apr 2018 | 34.1 | +0.30 | +0.89% | 34.1 | 34.1 | 0 |
| 09 Apr 2018 | 33.8 | -0.20 | -0.59% | 33.8 | 33.8 | 115 |
| 06 Apr 2018 | 34 | -0.05 | -0.15% | 34 | 34 | 0 |
| 05 Apr 2018 | 34.05 | +0.10 | +0.29% | 34.05 | 34.05 | 0 |
| 04 Apr 2018 | 33.95 | -0.55 | -1.59% | 33.95 | 33.95 | 0 |
| 03 Apr 2018 | 34.5 | +0.50 | +1.47% | 34.5 | 34.5 | 0 |
| 29 Mar 2018 | 34 | -0.75 | -2.16% | 34 | 34 | 84 |
| 28 Mar 2018 | 34.75 | +0.60 | +1.76% | 34.75 | 34.75 | 0 |
| 27 Mar 2018 | 34.15 | -0.35 | -1.01% | 34.15 | 34.15 | 0 |
| 26 Mar 2018 | 34.5 | +0.15 | +0.44% | 34.5 | 34.5 | 0 |
| 23 Mar 2018 | 34.35 | -0.30 | -0.87% | 34.35 | 34.35 | 0 |
| 22 Mar 2018 | 34.65 | -0.30 | -0.86% | 34.65 | 34.65 | 155 |
| 21 Mar 2018 | 34.95 | -0.05 | -0.14% | 34.95 | 34.95 | 0 |
Groupe Guillin (0D1X) Historical Summary
There is no data to display
PLUS1
