Groupe Guillin Share Price History (0D1X)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Groupe Guillin	LSE:0D1X	London	Ordinary Share	FR0012819381	GROUPE GUILLIN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	35.85 €	0.00 €	0.00 €	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Groupe Guillin (0D1X) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
19 Sep 2018	35.85	0.00%	35.85	35.85	0
18 Sep 2018	35.85	0.00%	35.85	35.85	0
17 Sep 2018	35.85	0.00%	35.85	35.85	0
14 Sep 2018	35.85	0.00%	35.85	35.85	0
13 Sep 2018	35.85	0.00%	35.85	35.85	237
12 Sep 2018	35.85	0.00%	35.85	35.85	155
11 Sep 2018	35.85	0.00%	35.85	35.85	0
10 Sep 2018	35.85	0.00%	35.85	35.85	0
07 Sep 2018	35.85	0.00%	35.85	35.85	0
06 Sep 2018	35.85	0.00%	35.85	35.85	718
05 Sep 2018	35.85	0.00%	35.85	35.85	0
04 Sep 2018	35.85	0.00%	35.85	35.85	0
03 Sep 2018	35.85	0.00%	35.85	35.85	1,055
31 Aug 2018	35.85	0.00%	35.85	35.85	0
30 Aug 2018	35.85	0.00%	35.85	35.85	0
29 Aug 2018	35.85	0.00%	35.85	35.85	0
28 Aug 2018	35.85	0.00%	35.85	35.85	0
24 Aug 2018	35.85	0.00%	35.85	35.85	0
23 Aug 2018	35.85	0.00%	35.85	35.85	752
22 Aug 2018	35.85	0.00%	35.85	35.85	158
21 Aug 2018	35.85	0.00%	35.85	35.85	0
20 Aug 2018	35.85	0.00%	35.85	35.85	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-