Groupe Guillin Share Price History (0D1X)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Groupe Guillin	LSE:0D1X	London	Ordinary Share	FR0012819381	GROUPE GUILLIN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	35.85 €	0.00 €	0.00 €	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Groupe Guillin (0D1X) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Jul 2018	35.85	0.00%	35.85	35.85	51
16 Jul 2018	35.85	0.00%	35.85	35.85	254
13 Jul 2018	35.85	0.00%	35.85	35.85	12,229
12 Jul 2018	35.85	0.00%	35.85	35.85	13,398
11 Jul 2018	35.85	0.00%	35.85	35.85	1,824
10 Jul 2018	35.85	0.00%	35.85	35.85	763
09 Jul 2018	35.85	0.00%	35.85	35.85	1,750
06 Jul 2018	35.85	0.00%	35.85	35.85	1,201
05 Jul 2018	35.85	0.00%	35.85	35.85	1,286
04 Jul 2018	35.85	0.00%	35.85	35.85	2,218
03 Jul 2018	35.85	0.00%	35.85	35.85	0
02 Jul 2018	35.85	0.00%	35.85	35.85	0
29 Jun 2018	35.85	0.00%	35.85	35.85	0
28 Jun 2018	35.85	0.00%	35.85	35.85	0
27 Jun 2018	35.85	0.00%	35.85	35.85	0
26 Jun 2018	35.85	0.00%	35.85	35.85	1,389
25 Jun 2018	35.85	0.00%	35.85	35.85	1,222
22 Jun 2018	35.85	0.00%	35.85	35.85	566
21 Jun 2018	35.85	0.00%	35.85	35.85	0
20 Jun 2018	35.85	0.00%	35.85	35.85	0
19 Jun 2018	35.85	0.00%	35.85	35.85	0
18 Jun 2018	35.85	0.00%	35.85	35.85	0

There is no data to display