Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Guillin LSE:0D1X London Ordinary Share FR0012819381 GROUPE GUILLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.85 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Guillin (0D1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201835.850.000.00%35.8535.850
18 Sep 201835.850.000.00%35.8535.850
17 Sep 201835.850.000.00%35.8535.850
14 Sep 201835.850.000.00%35.8535.850
13 Sep 201835.850.000.00%35.8535.85237
12 Sep 201835.850.000.00%35.8535.85155
11 Sep 201835.850.000.00%35.8535.850
10 Sep 201835.850.000.00%35.8535.850
07 Sep 201835.850.000.00%35.8535.850
06 Sep 201835.850.000.00%35.8535.85718
05 Sep 201835.850.000.00%35.8535.850
04 Sep 201835.850.000.00%35.8535.850
03 Sep 201835.850.000.00%35.8535.851,055
31 Aug 201835.850.000.00%35.8535.850
30 Aug 201835.850.000.00%35.8535.850
29 Aug 201835.850.000.00%35.8535.850
28 Aug 201835.850.000.00%35.8535.850
24 Aug 201835.850.000.00%35.8535.850
23 Aug 201835.850.000.00%35.8535.85752
22 Aug 201835.850.000.00%35.8535.85158
21 Aug 201835.850.000.00%35.8535.850
20 Aug 201835.850.000.00%35.8535.850
Download more Groupe Guillin Historical Data

Groupe Guillin (0D1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 08:29:13