Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Guillin LSE:0D1X London Ordinary Share FR0012819381 GROUPE GUILLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.15 € 0.00 € 0.00 € - - - 108 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Guillin (0D1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.150.000.00%34.1534.150
19 Apr 201834.15+0.15+0.44%34.1534.15838
18 Apr 201834+0.25+0.74%343448
17 Apr 201833.75+0.15+0.45%33.7533.750
16 Apr 201833.6-0.10-0.30%33.633.60
13 Apr 201833.7-0.40-1.17%33.733.70
12 Apr 201834.1+0.25+0.74%34.134.10
11 Apr 201833.85-0.25-0.73%33.8533.850
10 Apr 201834.1+0.30+0.89%34.134.10
09 Apr 201833.8-0.20-0.59%33.833.8115
06 Apr 201834-0.05-0.15%34340
05 Apr 201834.05+0.10+0.29%34.0534.050
04 Apr 201833.95-0.55-1.59%33.9533.950
03 Apr 201834.5+0.50+1.47%34.534.50
29 Mar 201834-0.75-2.16%343484
28 Mar 201834.75+0.60+1.76%34.7534.750
27 Mar 201834.15-0.35-1.01%34.1534.150
26 Mar 201834.5+0.15+0.44%34.534.50
23 Mar 201834.35-0.30-0.87%34.3534.350
22 Mar 201834.65-0.30-0.86%34.6534.65155
21 Mar 201834.95-0.05-0.14%34.9534.950
Download more Groupe Guillin Historical Data

Groupe Guillin (0D1X) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 21:11:27