Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Guillin LSE:0D1X London Ordinary Share FR0012819381 GROUPE GUILLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.85 € 0.00 € 0.00 € - - - 83 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Guillin (0D1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201835.850.000.00%35.8535.850
11 Dec 201835.850.000.00%35.8535.85905
10 Dec 201835.850.000.00%35.8535.850
07 Dec 201835.850.000.00%35.8535.850
06 Dec 201835.850.000.00%35.8535.854,805
05 Dec 201835.850.000.00%35.8535.850
04 Dec 201835.850.000.00%35.8535.854,043
03 Dec 201835.850.000.00%35.8535.851,884
30 Nov 201835.850.000.00%35.8535.855
29 Nov 201835.850.000.00%35.8535.850
28 Nov 201835.850.000.00%35.8535.852,400
27 Nov 201835.850.000.00%35.8535.85400
26 Nov 201835.850.000.00%35.8535.850
23 Nov 201835.850.000.00%35.8535.8544
22 Nov 201835.850.000.00%35.8535.850
21 Nov 201835.850.000.00%35.8535.850
20 Nov 201835.850.000.00%35.8535.850
19 Nov 201835.850.000.00%35.8535.850
16 Nov 201835.850.000.00%35.8535.852,922
15 Nov 201835.850.000.00%35.8535.851,200
14 Nov 201835.850.000.00%35.8535.85800
13 Nov 201835.850.000.00%35.8535.851,600
Download more Groupe Guillin Historical Data

Groupe Guillin (0D1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0D1X
Groupe Gui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:57:27