Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Guillin LSE:0D1X London Ordinary Share FR0012819381 GROUPE GUILLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.85 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Guillin (0D1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201835.850.000.00%35.8535.8551
16 Jul 201835.850.000.00%35.8535.85254
13 Jul 201835.850.000.00%35.8535.8512,229
12 Jul 201835.850.000.00%35.8535.8513,398
11 Jul 201835.850.000.00%35.8535.851,824
10 Jul 201835.850.000.00%35.8535.85763
09 Jul 201835.850.000.00%35.8535.851,750
06 Jul 201835.850.000.00%35.8535.851,201
05 Jul 201835.850.000.00%35.8535.851,286
04 Jul 201835.850.000.00%35.8535.852,218
03 Jul 201835.850.000.00%35.8535.850
02 Jul 201835.850.000.00%35.8535.850
29 Jun 201835.850.000.00%35.8535.850
28 Jun 201835.850.000.00%35.8535.850
27 Jun 201835.850.000.00%35.8535.850
26 Jun 201835.850.000.00%35.8535.851,389
25 Jun 201835.850.000.00%35.8535.851,222
22 Jun 201835.850.000.00%35.8535.85566
21 Jun 201835.850.000.00%35.8535.850
20 Jun 201835.850.000.00%35.8535.850
19 Jun 201835.850.000.00%35.8535.850
18 Jun 201835.850.000.00%35.8535.850
Download more Groupe Guillin Historical Data

Groupe Guillin (0D1X) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 12:53:58