Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Guillin LSE:0D1X London Ordinary Share FR0012819381 GROUPE GUILLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.53% 37.70 € 0.00 € 0.00 € - - - 731 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Guillin (0D1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201837.699996+0.20+0.53%37.69999637.6999960
16 Feb 201837.5+0.70+1.90%37.537.540
15 Feb 201836.799999+1.15+3.23%36.79999936.7999990
14 Feb 201835.649997-1.15-3.13%35.64999735.6499970
13 Feb 201836.799999+1.75+4.99%36.79999936.79999998
12 Feb 201835.049999-1.45-3.97%35.04999935.04999944
09 Feb 201836.5+0.05+0.14%36.536.50
08 Feb 201836.45+0.55+1.53%36.4536.450
07 Feb 201835.900001-1.90-5.03%35.90000135.90000199
06 Feb 201837.7999990.000.00%37.79999937.7999990
05 Feb 201837.799999+0.50+1.34%37.79999937.7999992,317
02 Feb 201837.299999-0.95-2.48%37.29999937.29999948
01 Feb 201838.250.000.00%38.2538.250
31 Jan 201838.25-0.25-0.65%38.2538.2542
30 Jan 201838.5+0.55+1.45%38.538.590
29 Jan 201837.95-0.05-0.13%37.9537.954,660
26 Jan 201838+0.25+0.66%3838108
25 Jan 201837.75-0.20-0.53%37.7537.755,634
24 Jan 201837.95+1.10+2.99%37.9537.9591
23 Jan 201836.849998+1.00+2.79%36.84999836.84999818,222
22 Jan 201835.849998-0.25-0.69%35.84999835.84999810,000
Download more Groupe Guillin Historical Data

Groupe Guillin (0D1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0537.535.0536.530840731602.657.56%
1 Month35.8538.535.0536.91504018k3k1.855.16%
3 Months35.8538.535.0536.91504018k3k1.855.16%
6 Months35.8538.535.0536.91504018k3k1.855.16%
1 Year35.8538.535.0536.91504018k3k1.855.16%
3 Years35.8538.535.0536.91504018k3k1.855.16%
5 Years35.8538.535.0536.91504018k3k1.855.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 02:12:10