Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Gorge Or LSE:0OHC London Ordinary Share FR0000062671 GROUPE GORGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.33% 18.10 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Gorge Or (0OHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201818.1-0.06-0.33%18.118.10
18 Jan 201818.159999-0.02-0.11%18.15999918.15999976
17 Jan 201818.18+0.16+0.89%18.1818.184,461
16 Jan 201818.02+0.42+2.39%18.0218.022,000
15 Jan 201817.6+0.38+2.21%17.617.637
12 Jan 201817.219999+0.26+1.53%17.21999917.21999962
11 Jan 201816.9599990.000.00%16.95999916.95999916
10 Jan 201816.959999-0.12-0.70%16.95999916.95999936
09 Jan 201817.079999+0.78+4.79%17.07999917.07999944
08 Jan 201816.2999990.000.00%16.29999916.299999113
05 Jan 201816.299999-0.18-1.09%16.29999916.2999990
04 Jan 201816.479999+0.81+5.17%16.47999916.4799990
03 Jan 201815.6700010.000.00%15.67000115.67000164
02 Jan 201815.670001+1.28+8.90%15.67000115.6700010
29 Dec 201714.390.000.00%14.3914.390
28 Dec 201714.390.000.00%14.3914.390
27 Dec 201714.39-0.87-5.70%14.3914.390
22 Dec 201715.260.000.00%15.2615.260
21 Dec 201715.26-0.64-4.03%15.2615.262
Download more Groupe Gorge Or Historical Data

Groupe Gorge Or (0OHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2218.1817.2218.1193374k1k0.885.11%
1 Month15.2618.1814.3918.051604k4062.8418.61%
3 Months23.937523.937514.3922.2839015k452-5.8375-24.39%
6 Months23.937523.937514.3922.5129015k235-5.8375-24.39%
1 Year23.937523.937514.3922.5592015k211-5.8375-24.39%
3 Years023.9375020.5427015k225--
5 Years023.9375020.5427015k225--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 22:40:01