Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Gorge Or LSE:0OHC London Ordinary Share FR0000062671 GROUPE GORGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.02 € 0.00 € 0.00 € - - - 69 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Gorge Or (0OHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201815.020.000.00%15.0215.020
22 May 201815.02-0.08-0.53%15.0215.020
21 May 201815.1-0.12-0.79%15.115.10
18 May 201815.22+0.12+0.79%15.2215.226,000
17 May 201815.1+0.02+0.13%15.115.10
16 May 201815.08-0.92-5.75%15.0815.08320
15 May 201816-0.54-3.26%16160
14 May 201816.54+0.12+0.73%16.5416.540
11 May 201816.42-0.12-0.73%16.4216.420
10 May 201816.54+0.28+1.72%16.5416.540
09 May 201816.260.000.00%16.2616.260
08 May 201816.26-0.52-3.10%16.2616.260
04 May 201816.78-0.28-1.64%16.7816.780
03 May 201817.060.000.00%17.0617.060
02 May 201817.060.000.00%17.0617.060
01 May 201817.06+0.04+0.24%17.0617.060
30 Apr 201817.02+0.56+3.40%17.0217.020
27 Apr 201816.46+0.50+3.13%16.4616.460
26 Apr 201815.96-0.14-0.87%15.9615.960
25 Apr 201816.1+0.10+0.63%16.116.10
24 Apr 201816+0.10+0.63%16160
Download more Groupe Gorge Or Historical Data

Groupe Gorge Or (0OHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2215.2215.2215.22006k6k6k-0.2-1.31%
1 Month15.0815.2215.0815.21293206k3k-0.06-0.40%
3 Months15.9215.9214.2615.2021626k2k-0.9-5.65%
6 Months23.937523.937514.2620.8183215k1k-8.9175-37.25%
1 Year23.937523.937514.2621.2526115k514-8.9175-37.25%
3 Years023.9375019.6670115k526--
5 Years023.9375019.6670115k526--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 19:50:33