We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exail Technologies | LSE:0OHC | London | Ordinary Share | FR0000062671 | EXAIL TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 381.24M | 15.89M | 0.9117 | 17.44 | 277.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 204 |
| 24 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0.00 |
| 21 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0.00 |
| 20 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0.00 |
| 19 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 12 |
| 18 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 23 |
| 17 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 730 |
| 14 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 101 |
| 13 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 192 |
| 12 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 94 |
| 11 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1 |
| 10 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 50 |
| 07 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 4 |
| 06 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 29 |
| 05 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0.00 |
| 04 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 5 |
| 03 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0.00 |
| 31 May 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0.00 |
| 30 May 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 184 |
| 29 May 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 97 |
| 28 May 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.02 | 15.02 | 15.02 | 18 | 0.00 | 0.00% |
| 1 Month | 15.02 | 15.02 | 15.02 | 15.02 | 112 | 0.00 | 0.00% |
| 3 Months | 15.02 | 15.02 | 15.02 | 15.02 | 1,025 | 0.00 | 0.00% |
| 6 Months | 15.02 | 15.02 | 15.02 | 15.02 | 1,074 | 0.00 | 0.00% |
| 1 Year | 15.02 | 15.02 | 15.02 | 15.02 | 1,017 | 0.00 | 0.00% |
| 3 Years | 15.02 | 15.02 | 15.02 | 15.02 | 872 | 0.00 | 0.00% |
| 5 Years | 15.02 | 15.02 | 15.02 | 15.02 | 995 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
