BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,469.71
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exail Technologies (0OHC)

  7. Exail Technologies (0OHC) Historical

0OHC Exail Technologies

15.02
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exail Technologies LSE:0OHC London Ordinary Share FR0000062671 EXAIL TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.02
High Price Low Price Open Price Shares Traded Last Trade
14 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 381.23M 15.89M 0.9117 20.07 261.72M

Exail Technologies (0OHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202415.020.000.00%15.0215.0214
21 Nov 202415.020.000.00%15.0215.02640
20 Nov 202415.020.000.00%15.0215.020.00
19 Nov 202415.020.000.00%15.0215.0250
18 Nov 202415.020.000.00%15.0215.02136
15 Nov 202415.020.000.00%15.0215.021
14 Nov 202415.020.000.00%15.0215.025
13 Nov 202415.020.000.00%15.0215.021
12 Nov 202415.020.000.00%15.0215.023
11 Nov 202415.020.000.00%15.0215.021,559
08 Nov 202415.020.000.00%15.0215.02700
07 Nov 202415.020.000.00%15.0215.02113
06 Nov 202415.020.000.00%15.0215.020.00
05 Nov 202415.020.000.00%15.0215.02112
04 Nov 202415.020.000.00%15.0215.02806
01 Nov 202415.020.000.00%15.0215.0233
31 Oct 202415.020.000.00%15.0215.02550
30 Oct 202415.020.000.00%15.0215.020.00
29 Oct 202415.020.000.00%15.0215.025
28 Oct 202415.020.000.00%15.0215.021,169
25 Oct 202415.020.000.00%15.0215.0210
24 Oct 202415.020.000.00%15.0215.02227
23 Oct 202415.020.000.00%15.0215.020.00
Download more Exail Technologies Historical Data

Exail Technologies (0OHC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0215.0215.0215.021650.000.00%
1 Month15.0215.0215.0215.022950.000.00%
3 Months15.0215.0215.0215.021370.000.00%
6 Months15.0215.0215.0215.021220.000.00%
1 Year15.0215.0215.0215.026820.000.00%
3 Years15.0215.0215.0215.027390.000.00%
5 Years15.0215.0215.0215.026240.000.00%

Your Recent History

LSE
0OHC
Exail Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06