ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0OHC Exail Technologies

15.02
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Exail Technologies LSE:0OHC London Ordinary Share FR0000062671 EXAIL TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.02
High Price Low Price Open Price Shares Traded Last Trade
202 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 381.23M 15.89M 0.9117 36.53 261.72M

Exail Technologies (0OHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202515.020.000.00%15.0215.02812
13 Mar 202515.020.000.00%15.0215.02931
12 Mar 202515.020.000.00%15.0215.021,263
11 Mar 202515.020.000.00%15.0215.021,200
10 Mar 202515.020.000.00%15.0215.02879
07 Mar 202515.020.000.00%15.0215.02532
06 Mar 202515.020.000.00%15.0215.021,034
05 Mar 202515.020.000.00%15.0215.02733
04 Mar 202515.020.000.00%15.0215.02867
03 Mar 202515.020.000.00%15.0215.02760
28 Feb 202515.020.000.00%15.0215.02108
27 Feb 202515.020.000.00%15.0215.02155
26 Feb 202515.020.000.00%15.0215.02294
25 Feb 202515.020.000.00%15.0215.02139
24 Feb 202515.020.000.00%15.0215.0291
21 Feb 202515.020.000.00%15.0215.0252
20 Feb 202515.020.000.00%15.0215.02301
19 Feb 202515.020.000.00%15.0215.0280
18 Feb 202515.020.000.00%15.0215.02307
17 Feb 202515.020.000.00%15.0215.02251

Exail Technologies (0OHC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0215.0215.0215.021,0170.000.00%
1 Month15.0215.0215.0215.025390.000.00%
3 Months15.0215.0215.0215.023140.000.00%
6 Months15.0215.0215.0215.022410.000.00%
1 Year15.0215.0215.0215.023620.000.00%
3 Years15.0215.0215.0215.026740.000.00%
5 Years15.0215.0215.0215.025370.000.00%