Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Exail Technologies | LSE:0OHC | London | Ordinary Share | FR0000062671 | EXAIL TECHNOLOGIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,087 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
General Indl Mach & Eq, Nec | 381.23M | 15.89M | 0.9117 | 42.89 | 261.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 2,606 |
26 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,728 |
25 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,063 |
24 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 573 |
21 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 554 |
20 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 554 |
19 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 951 |
18 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,389 |
17 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,431 |
14 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 812 |
13 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 931 |
12 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,263 |
11 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,200 |
10 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 879 |
07 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 532 |
06 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,034 |
05 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 733 |
04 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 867 |
03 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 760 |
28 Feb 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 108 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.02 | 15.02 | 15.02 | 15.02 | 1,305 | 0.00 | 0.00% |
1 Month | 15.02 | 15.02 | 15.02 | 15.02 | 998 | 0.00 | 0.00% |
3 Months | 15.02 | 15.02 | 15.02 | 15.02 | 464 | 0.00 | 0.00% |
6 Months | 15.02 | 15.02 | 15.02 | 15.02 | 322 | 0.00 | 0.00% |
1 Year | 15.02 | 15.02 | 15.02 | 15.02 | 382 | 0.00 | 0.00% |
3 Years | 15.02 | 15.02 | 15.02 | 15.02 | 661 | 0.00 | 0.00% |
5 Years | 15.02 | 15.02 | 15.02 | 15.02 | 546 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions