ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0OHC Exail Technologies

15.02
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Exail Technologies LSE:0OHC London Ordinary Share FR0000062671 EXAIL TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.02
High Price Low Price Open Price Shares Traded Last Trade
2,087 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 381.23M 15.89M 0.9117 42.89 261.72M

Exail Technologies (0OHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202515.020.000.00%15.0215.022,606
26 Mar 202515.020.000.00%15.0215.021,728
25 Mar 202515.020.000.00%15.0215.021,063
24 Mar 202515.020.000.00%15.0215.02573
21 Mar 202515.020.000.00%15.0215.02554
20 Mar 202515.020.000.00%15.0215.02554
19 Mar 202515.020.000.00%15.0215.02951
18 Mar 202515.020.000.00%15.0215.021,389
17 Mar 202515.020.000.00%15.0215.021,431
14 Mar 202515.020.000.00%15.0215.02812
13 Mar 202515.020.000.00%15.0215.02931
12 Mar 202515.020.000.00%15.0215.021,263
11 Mar 202515.020.000.00%15.0215.021,200
10 Mar 202515.020.000.00%15.0215.02879
07 Mar 202515.020.000.00%15.0215.02532
06 Mar 202515.020.000.00%15.0215.021,034
05 Mar 202515.020.000.00%15.0215.02733
04 Mar 202515.020.000.00%15.0215.02867
03 Mar 202515.020.000.00%15.0215.02760
28 Feb 202515.020.000.00%15.0215.02108

Exail Technologies (0OHC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0215.0215.0215.021,3050.000.00%
1 Month15.0215.0215.0215.029980.000.00%
3 Months15.0215.0215.0215.024640.000.00%
6 Months15.0215.0215.0215.023220.000.00%
1 Year15.0215.0215.0215.023820.000.00%
3 Years15.0215.0215.0215.026610.000.00%
5 Years15.0215.0215.0215.025460.000.00%

Your Recent History

Delayed Upgrade Clock