Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exail Technologies | LSE:0OHC | London | Ordinary Share | FR0000062671 | EXAIL TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,087 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 381.23M | 15.89M | 0.9117 | 42.89 | 261.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 2,606 |
| 26 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,728 |
| 25 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,063 |
| 24 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 573 |
| 21 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 554 |
| 20 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 554 |
| 19 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 951 |
| 18 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,389 |
| 17 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,431 |
| 14 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 812 |
| 13 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 931 |
| 12 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,263 |
| 11 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,200 |
| 10 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 879 |
| 07 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 532 |
| 06 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,034 |
| 05 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 733 |
| 04 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 867 |
| 03 Mar 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 760 |
| 28 Feb 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.02 | 15.02 | 15.02 | 1,305 | 0.00 | 0.00% |
| 1 Month | 15.02 | 15.02 | 15.02 | 15.02 | 998 | 0.00 | 0.00% |
| 3 Months | 15.02 | 15.02 | 15.02 | 15.02 | 464 | 0.00 | 0.00% |
| 6 Months | 15.02 | 15.02 | 15.02 | 15.02 | 322 | 0.00 | 0.00% |
| 1 Year | 15.02 | 15.02 | 15.02 | 15.02 | 382 | 0.00 | 0.00% |
| 3 Years | 15.02 | 15.02 | 15.02 | 15.02 | 661 | 0.00 | 0.00% |
| 5 Years | 15.02 | 15.02 | 15.02 | 15.02 | 546 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
