ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IN2 Groupe Bruxelles Lambert SA

73.47
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Bruxelles Lambert SA LSE:0IN2 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.47 69.80 77.14
High Price Low Price Open Price Shares Traded Last Trade
365 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Groupe Bruxelles Lambert (0IN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202473.470.000.00%73.4773.473,922
17 Jun 202473.470.000.00%73.4773.4787,615
14 Jun 202473.470.000.00%73.4773.474,488
13 Jun 202473.470.000.00%73.4773.479,544
12 Jun 202473.470.000.00%73.4773.474,410
11 Jun 202473.470.000.00%73.4773.4721,228
10 Jun 202473.470.000.00%73.4773.4751,295
07 Jun 202473.470.000.00%73.4773.472,401
06 Jun 202473.470.000.00%73.4773.4749,639
05 Jun 202473.470.000.00%73.4773.475,189
04 Jun 202473.470.000.00%73.4773.475,828
03 Jun 202473.470.000.00%73.4773.479,337
31 May 202473.470.000.00%73.4773.474,888
30 May 202473.470.000.00%73.4773.4788,696
29 May 202473.470.000.00%73.4773.474,656
28 May 202473.470.000.00%73.4773.472,540
24 May 202473.470.000.00%73.4773.472,952
23 May 202473.470.000.00%73.4773.47476,743
22 May 202473.470.000.00%73.4773.4735,346
21 May 202473.470.000.00%73.4773.4713,727
20 May 202473.470.000.00%73.4773.47129,300
Download more Groupe Bruxelles Lambert SA Historical Data

Groupe Bruxelles Lambert SA (0IN2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4773.4773.4773.4721,9960.000.00%
1 Month73.4773.4773.4773.4745,8270.000.00%
3 Months73.4773.4773.4773.4765,0640.000.00%
6 Months73.4773.4773.4773.4745,3010.000.00%
1 Year73.2875.7467.8372.9451,0000.190.26%
3 Years93.09104.8767.8379.5652,707-19.62-21.08%
5 Years85.26104.8755.3779.4445,597-11.79-13.83%

Your Recent History

Delayed Upgrade Clock