ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,459.41
0.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Groupe Bruxelles Lambert SA (0IN2)

  7. Groupe Bruxelles Lambert SA (0IN2) Historical

0IN2 Groupe Bruxelles Lambert SA

73.47
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Bruxelles Lambert SA LSE:0IN2 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.47 69.80 77.14
High Price Low Price Open Price Shares Traded Last Trade
7,087 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Groupe Bruxelles Lambert (0IN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202473.470.000.00%73.4773.477,063
02 May 202473.470.000.00%73.4773.47279,112
01 May 202473.470.000.00%73.4773.478,287
30 Apr 202473.470.000.00%73.4773.4734,211
29 Apr 202473.470.000.00%73.4773.474,866
26 Apr 202473.470.000.00%73.4773.47228,331
25 Apr 202473.470.000.00%73.4773.47104,283
24 Apr 202473.470.000.00%73.4773.4710,385
23 Apr 202473.470.000.00%73.4773.47385,142
22 Apr 202473.470.000.00%73.4773.476,280
19 Apr 202473.470.000.00%73.4773.476,934
18 Apr 202473.470.000.00%73.4773.4716,222
17 Apr 202473.470.000.00%73.4773.4711,746
16 Apr 202473.470.000.00%73.4773.4713,574
15 Apr 202473.470.000.00%73.4773.4712,519
12 Apr 202473.470.000.00%73.4773.4714,311
11 Apr 202473.470.000.00%73.4773.4713,417
10 Apr 202473.470.000.00%73.4773.4730,646
09 Apr 202473.470.000.00%73.4773.4742,910
08 Apr 202473.470.000.00%73.4773.4716,942
05 Apr 202473.470.000.00%73.4773.479,948
04 Apr 202473.470.000.00%73.4773.4717,581
Download more Groupe Bruxelles Lambert SA Historical Data

Groupe Bruxelles Lambert SA (0IN2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4773.4773.4773.47110,9610.000.00%
1 Month73.4773.4773.4773.4762,5030.000.00%
3 Months73.4773.4773.4773.4736,9380.000.00%
6 Months72.0073.7471.2273.1245,2351.472.04%
1 Year80.3580.5467.8373.6160,873-6.88-8.56%
3 Years90.00104.8767.8380.1750,663-16.53-18.37%
5 Years86.00104.8755.3779.7744,772-12.53-14.57%

Your Recent History

LSE
0IN2
Groupe Bruxelles Lambert
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved