ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,911.13
0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Groupe Bruxelles Lambert SA (0IN2)

  7. Groupe Bruxelles Lambert SA (0IN2) Historical

0IN2 Groupe Bruxelles Lambert SA

73.47
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Bruxelles Lambert SA LSE:0IN2 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.47 69.80 77.14
High Price Low Price Open Price Shares Traded Last Trade
3,666 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Groupe Bruxelles Lambert (0IN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202473.470.000.00%73.4773.473,659
25 Jul 202473.470.000.00%73.4773.473,654
24 Jul 202473.470.000.00%73.4773.479,852
23 Jul 202473.470.000.00%73.4773.47101,937
22 Jul 202473.470.000.00%73.4773.4740,139
19 Jul 202473.470.000.00%73.4773.475,160
18 Jul 202473.470.000.00%73.4773.4725,775
17 Jul 202473.470.000.00%73.4773.473,675
16 Jul 202473.470.000.00%73.4773.472,771
15 Jul 202473.470.000.00%73.4773.472,063
12 Jul 202473.470.000.00%73.4773.472,519
11 Jul 202473.470.000.00%73.4773.472,237
10 Jul 202473.470.000.00%73.4773.473,209
09 Jul 202473.470.000.00%73.4773.473,873
08 Jul 202473.470.000.00%73.4773.4757,146
05 Jul 202473.470.000.00%73.4773.475,130
04 Jul 202473.470.000.00%73.4773.476,718
03 Jul 202473.470.000.00%73.4773.4736,460
02 Jul 202473.470.000.00%73.4773.471,431
01 Jul 202473.470.000.00%73.4773.473,906
28 Jun 202473.470.000.00%73.4773.475,474
27 Jun 202473.470.000.00%73.4773.476,359
Download more Groupe Bruxelles Lambert SA Historical Data

Groupe Bruxelles Lambert SA (0IN2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4773.4773.4773.4732,1480.000.00%
1 Month73.4773.4773.4773.4716,1560.000.00%
3 Months73.4773.4773.4773.4746,6590.000.00%
6 Months73.4773.4773.4773.4741,4940.000.00%
1 Year73.7675.7467.8373.1646,578-0.29-0.39%
3 Years97.585104.8767.8379.3352,818-24.12-24.71%
5 Years86.10104.8755.3779.3545,869-12.63-14.67%

Your Recent History

LSE
0IN2
Groupe Bruxelles Lambert
LSE
0NZ1
Colas
USOTC
TCEHY
Tencent (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved