We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Groupe Bruxelles Lambert SA | LSE:0IN2 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.47 | 69.80 | 77.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24,331 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 24,331 |
| 12 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 4,222 |
| 11 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 6,359 |
| 10 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 6,965 |
| 09 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 3,662 |
| 06 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 6,890 |
| 05 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 22,288 |
| 04 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 9,886 |
| 03 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 7,510 |
| 02 Jun 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 16,950 |
| 30 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 96,725 |
| 29 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 34,293 |
| 28 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 34,579 |
| 27 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 6,702 |
| 23 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 6,578 |
| 22 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 11,105 |
| 21 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 34,481 |
| 20 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 359,004 |
| 19 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 6,147 |
| 16 May 2025 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 51,646 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.47 | 73.47 | 73.47 | 73.47 | 5,620 | 0.00 | 0.00% |
| 1 Month | 73.47 | 73.47 | 73.47 | 73.47 | 38,210 | 0.00 | 0.00% |
| 3 Months | 73.47 | 73.47 | 73.47 | 73.47 | 41,672 | 0.00 | 0.00% |
| 6 Months | 73.47 | 73.47 | 73.47 | 73.47 | 41,301 | 0.00 | 0.00% |
| 1 Year | 73.47 | 73.47 | 73.47 | 73.47 | 36,763 | 0.00 | 0.00% |
| 3 Years | 82.50 | 86.40 | 67.83 | 74.88 | 51,440 | -9.03 | -10.95% |
| 5 Years | 73.09 | 104.87 | 67.83 | 79.01 | 44,644 | 0.38 | 0.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
