ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,757.08
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Groupe Bruxelles Lambert SA (0IN2)

  7. Groupe Bruxelles Lambert SA (0IN2) Historical

0IN2 Groupe Bruxelles Lambert SA

73.47
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Bruxelles Lambert SA LSE:0IN2 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.47 69.80 77.14
High Price Low Price Open Price Shares Traded Last Trade
166,178 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Groupe Bruxelles Lambert (0IN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202473.470.000.00%73.4773.47166,178
12 Dec 202473.470.000.00%73.4773.4797,978
11 Dec 202473.470.000.00%73.4773.4785,737
10 Dec 202473.470.000.00%73.4773.476,483
09 Dec 202473.470.000.00%73.4773.475,461
06 Dec 202473.470.000.00%73.4773.4710,323
05 Dec 202473.470.000.00%73.4773.4713,086
04 Dec 202473.470.000.00%73.4773.477,934
03 Dec 202473.470.000.00%73.4773.4710,420
02 Dec 202473.470.000.00%73.4773.476,678
29 Nov 202473.470.000.00%73.4773.4762,046
28 Nov 202473.470.000.00%73.4773.4728,707
27 Nov 202473.470.000.00%73.4773.477,413
26 Nov 202473.470.000.00%73.4773.4713,086
25 Nov 202473.470.000.00%73.4773.47136,780
22 Nov 202473.470.000.00%73.4773.4738,504
21 Nov 202473.470.000.00%73.4773.4718,047
20 Nov 202473.470.000.00%73.4773.4755,094
19 Nov 202473.470.000.00%73.4773.47164,828
18 Nov 202473.470.000.00%73.4773.474,444
15 Nov 202473.470.000.00%73.4773.4711,651
14 Nov 202473.470.000.00%73.4773.4721,464
Download more Groupe Bruxelles Lambert SA Historical Data

Groupe Bruxelles Lambert SA (0IN2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4773.4773.4773.4741,1960.000.00%
1 Month73.4773.4773.4773.4739,2350.000.00%
3 Months73.4773.4773.4773.4745,8170.000.00%
6 Months73.4773.4773.4773.4732,5230.000.00%
1 Year73.4773.4773.4773.4739,0130.000.00%
3 Years97.765100.2067.8377.5253,860-24.30-24.85%
5 Years93.95104.8755.3778.6146,633-20.48-21.80%

Your Recent History

LSE
0IN2
Groupe Bruxelles Lambert
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved