Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 107.00p 110.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 4.7 5.0 21.8 105.25

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018108.50.000.00%107.5108.595,615
19 Sep 2018108.5+0.25+0.23%107.5108.583,580
18 Sep 2018108.25+0.50+0.46%107.5108.25380,970
17 Sep 2018107.75-0.25-0.23%107.5108.25106,594
14 Sep 20181080.000.00%107.25108614,963
13 Sep 2018108+0.25+0.23%107.25108596,779
12 Sep 2018107.75+0.25+0.23%107.25107.75432,521
11 Sep 2018107.5+1.00+0.94%106.25107.5699,207
10 Sep 2018106.5+0.25+0.24%106.25106.596,566
07 Sep 2018106.250.000.00%106.25106.251,670,420
06 Sep 2018106.250.000.00%106.25106.2576,466
05 Sep 2018106.25+0.25+0.24%106106.2557,718
04 Sep 20181060.000.00%106106.25190,516
03 Sep 2018106+0.25+0.24%106106.25100,731
31 Aug 2018105.750.000.00%105.75106.2512,714
30 Aug 2018105.750.000.00%105.75106.2527,823
29 Aug 2018105.750.000.00%105.75106.5111,969
28 Aug 2018105.750.000.00%105.75106.25715,676
24 Aug 2018105.750.000.00%105.75106.562,112
23 Aug 2018105.75-0.25-0.24%105.75106.5152,173
22 Aug 20181060.000.00%105.25106.5213,152
21 Aug 2018106+0.75+0.71%105106.5176,619
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.75108.5107.25108.123484k615k256k0.750.70%
1 Month106108.5105.75106.976313k2M323k2.52.36%
3 Months106108.599104.759910k2M216k2.52.36%
6 Months117.5117.599106.66333k2M183k-9-7.66%
1 Year119.25122.7599113.46693k7M213k-10.75-9.01%
3 Years111141.2599117.87688427M121k-2.5-2.25%
5 Years102.5141.2596.75115.9629217M90k65.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 06:12:09