Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p 106.50p 106.50p 106.50p 45,556 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 4.7 5.0 21.4 103.00

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018106.5+0.50+0.47%106106.571,056
18 Jun 20181060.000.00%105.5106.592,998
15 Jun 2018106+0.25+0.24%105.5106550,836
14 Jun 2018105.750.000.00%105.5105.75602,278
13 Jun 2018105.750.000.00%105.5105.7573,119
12 Jun 2018105.75+0.50+0.48%105.25105.75293,349
11 Jun 2018105.25-0.50-0.47%104.75106.540,829
08 Jun 2018105.750.000.00%105.75106.542,850
07 Jun 2018105.750.000.00%105.75106.532,414
06 Jun 2018105.750.000.00%104106.5790,009
05 Jun 2018105.75-0.50-0.47%105.75107.5661,554
04 Jun 2018106.25-0.50-0.47%106.25107.5149,358
01 Jun 2018106.750.000.00%106.75107.567,485
31 May 2018106.750.000.00%106.75107.538,467
30 May 2018106.75-1.00-0.93%106.75108.556,134
29 May 2018107.75-0.75-0.69%107.75109.5366,932
25 May 2018108.5-0.75-0.69%108.5109.5183,789
24 May 2018109.25-0.50-0.46%109.25109.7532,081
23 May 2018109.75-0.25-0.23%109.5109.7519,737
22 May 2018110-0.25-0.23%109.5110.5197,844
21 May 2018110.25+0.25+0.23%109.5110.25137,530
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.75106.5105.5105.904171k602k278k0.750.71%
1 Month109.75109.75104106.196820k790k219k-3.25-2.96%
3 Months117.25117.25104109.35053k1M151k-10.75-9.17%
6 Months119.25119.5104113.45903k1M147k-12.75-10.69%
1 Year133.5133.5104117.77453k7M186k-27-20.22%
3 Years112141.25104119.92488427M106k-5.5-4.91%
5 Years105.5141.2596.75117.4093217M80k10.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 16:51:02