Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.50p 115.00p 116.00p 115.50p 115.50p 115.50p 51,182 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 4.7 5.0 23.2 111.70

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018115.50.000.00%115115.5359,828
17 Jan 2018115.50.000.00%115115.582,376
16 Jan 2018115.5+0.25+0.22%115115.581,827
15 Jan 2018115.250.000.00%115115.25208,321
12 Jan 2018115.25+0.25+0.22%115115.2555,231
11 Jan 20181150.000.00%115115524,984
10 Jan 20181150.000.00%11511574,160
09 Jan 20181150.000.00%115115158,308
08 Jan 20181150.000.00%11511593,340
05 Jan 20181150.000.00%115115222,845
04 Jan 2018115-0.50-0.43%115116135,404
03 Jan 2018115.5-0.50-0.43%115.5116117,863
02 Jan 2018116+0.13+0.11%115.511676,630
29 Dec 2017115.8750.000.00%115.8751169,261
28 Dec 2017115.875-0.38-0.32%115.875116.375303,132
27 Dec 2017116.25+0.50+0.43%115.5116.561,501
22 Dec 2017115.75-1.75-1.49%115.5117.49999384,481
21 Dec 2017117.49999-1.75-1.47%117.49999119.5322,709
20 Dec 2017119.250.000.00%119.25119.528,373
19 Dec 2017119.250.000.00%119119.25173,888
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115.5115115.416355k360k158k0.50.43%
1 Month117.5117.5115115.37369k525k173k-2-1.70%
3 Months120.75121.75115118.44199k6M248k-5.25-4.35%
6 Months133.5133.5115119.59776k7M241k-18-13.48%
1 Year136.5141.25115123.010607M152k-21-15.38%
3 Years107.75141.25107120.680607M93k7.757.19%
5 Years104.5141.2596.75117.801607M67k1110.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:40:15