Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.50p 108.00p 111.00p 109.50p 109.50p 109.50p 56,765 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 4.7 5.0 22.0 106.22

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018109.5-1.00-0.90%109.5110.5108,947
07 Dec 2018110.50.000.00%109.5110.532,741
06 Dec 2018110.50.000.00%109.5110.5108,453
05 Dec 2018110.50.000.00%109.5110.578,214
04 Dec 2018110.50.000.00%110.5111.2523,789
03 Dec 2018110.50.000.00%110.5110.576,530
30 Nov 2018110.50.000.00%109.5110.5135,381
29 Nov 2018110.50.000.00%109.5110.51,745
28 Nov 2018110.50.000.00%109.5110.558,983
27 Nov 2018110.50.000.00%109.5110.563,000
26 Nov 2018110.50.000.00%109.5110.53,093
23 Nov 2018110.50.000.00%109.5110.528,244
22 Nov 2018110.5-0.50-0.45%109.5110.552,308
21 Nov 20181110.000.00%109.511113,000
20 Nov 20181110.000.00%109.5111105,691
19 Nov 20181110.000.00%11111122,920
16 Nov 2018111-1.00-0.89%111112.5410,369
15 Nov 20181120.000.00%112112.555,075
14 Nov 2018112+0.50+0.45%111.5112.546,897
13 Nov 2018111.50.000.00%111.5112.5201,368
12 Nov 2018111.50.000.00%111.5111.5100,070
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5111.25109.5110.190624k109k70k-1-0.90%
1 Month111.5112.5109.5110.82052k410k81k-2-1.79%
3 Months107.75112.5107.5108.93052k4M186k1.751.62%
6 Months105.25112.599106.58842k4M205k4.254.04%
1 Year118.7512099111.02962k6M203k-9.25-7.79%
3 Years116.25141.2599117.03998427M131k-6.75-5.81%
5 Years101141.2596.75115.4890217M97k8.58.42%
Your Recent History
LSE
GRIO
Ground Ren..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:42:51