Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.25p 118.50p 120.00p 119.25p 119.25p 119.25p 179,295 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 5.5 115.33

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017119.250.000.00%119.25119.75179,295
21 Sep 2017119.25-1.25-1.04%119.125120.5123,432
20 Sep 2017120.5-0.75-0.62%120.5121.25114,087
19 Sep 2017121.25-1.00-0.82%121122.25130,496
18 Sep 2017122.250.000.00%122.25122.2562,842
15 Sep 2017122.25-0.25-0.20%122.25124.25193,562
14 Sep 2017122.50.000.00%122.5124.2516,458
13 Sep 2017122.50.000.00%122.5124.25134,535
12 Sep 2017122.50.000.00%122.5124.2559,572
11 Sep 2017122.50.000.00%122.5124.2568,445
08 Sep 2017122.50.000.00%122.5124.25227,162
07 Sep 2017122.50.000.00%122.5124.2559,615
06 Sep 2017122.5-0.50-0.41%122.5124.25119,738
05 Sep 2017123-1.00-0.81%123124.25105,740
04 Sep 20171240.000.00%124124.2567,852
01 Sep 20171240.000.00%124124.25128,287
31 Aug 20171240.000.00%124124.2564,128
30 Aug 20171240.000.00%124124.2511,943
29 Aug 20171240.000.00%124124.2560,676
25 Aug 20171240.000.00%124124.2570,685
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5124.25119.125121.128263k194k125k-3.25-2.65%
1 Month124124.25119.125122.391012k227k96k-4.75-3.83%
3 Months133.5133.5118124.82734k506k110k-14.25-10.67%
6 Months140.25141.25118129.57670506k91k-21-14.97%
1 Year124.75141.25118131.812802M78k-5.5-4.41%
3 Years97.25141.2596.75120.502702M65k2222.62%
5 Years108.5141.2596.75116.734802M49k10.759.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 02:48:14