Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.21% 120.00p 119.00p 121.00p 120.00p 120.00p 120.00p 77,625 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 5.5 116.05

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017120-0.25-0.21%120120.577,625
22 Nov 2017120.250.000.00%120.25120.5223,240
21 Nov 2017120.25+0.25+0.21%120120.561,594
20 Nov 2017120+0.25+0.21%119.512082,418
17 Nov 2017119.750.000.00%119.5119.75151,413
16 Nov 2017119.750.000.00%119.5119.75108,153
15 Nov 2017119.750.000.00%119.5119.7522,257
14 Nov 2017119.750.000.00%119.25119.7547,593
13 Nov 2017119.750.000.00%119.5119.75270,419
10 Nov 2017119.750.000.00%119.5119.759,336
09 Nov 2017119.750.000.00%119.5119.75248,097
08 Nov 2017119.750.000.00%119.5119.7526,859
07 Nov 2017119.75+0.13+0.10%119.5119.75185,124
06 Nov 2017119.625-0.38-0.31%119.512057,478
03 Nov 20171200.000.00%119.512061,252
02 Nov 2017120-0.50-0.41%119.5120131,724
01 Nov 2017120.50.000.00%120.25120.567,107
31 Oct 2017120.5-0.25-0.21%120.5121.25100,026
30 Oct 2017120.750.000.00%119.75121.7499957,871
27 Oct 2017120.750.000.00%119.75120.7520,251
26 Oct 2017120.75+0.25+0.21%119.75120.7574,020
25 Oct 2017120.50.000.00%119.75120.592,951
24 Oct 2017120.5+0.50+0.42%119.75120.5107,642
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.75120.5119.5120.010162k223k125k0.250.21%
1 Month120.5121.75119.25120.01139k270k98k-0.5-0.41%
3 Months124124.25116.25119.45329k7M232k-4-3.23%
6 Months131.5135.25116.25121.848907M157k-11.5-8.75%
1 Year136141.25116.25125.943507M110k-16-11.76%
3 Years103.5141.25102.5120.850907M79k16.515.94%
5 Years99.5141.2596.75117.356807M58k20.520.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 05:51:24