ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,211.35
-2.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gros Uk Fin (62QE)

  7. Gros Uk Fin (62QE) Historical

62QE Gros Uk Fin

130.875
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gros Uk Fin LSE:62QE London Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 130.875
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Gros Uk Fin (62QE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024130.8750.000.00%130.875130.8750
26 Jun 2024130.8750.000.00%130.875130.8750
25 Jun 2024130.8750.000.00%130.875130.8750
24 Jun 2024130.8750.000.00%130.875130.8750
21 Jun 2024130.8750.000.00%130.875130.8750
20 Jun 2024130.8750.000.00%130.875130.8750
19 Jun 2024130.8750.000.00%130.875130.8750
18 Jun 2024130.8750.000.00%130.875130.8750
17 Jun 2024130.8750.000.00%130.875130.8750
14 Jun 2024130.8750.000.00%130.875130.8750
13 Jun 2024130.8750.000.00%130.875130.8750
12 Jun 2024130.8750.000.00%130.875130.8750
11 Jun 2024130.8750.000.00%130.875130.8750
10 Jun 2024130.8750.000.00%130.875130.8750
07 Jun 2024130.8750.000.00%130.875130.8750
06 Jun 2024130.8750.000.00%130.875130.8750
05 Jun 2024130.8750.000.00%130.875130.8750
04 Jun 2024130.8750.000.00%130.875130.8750
03 Jun 2024130.8750.000.00%130.875130.8750
31 May 2024130.8750.000.00%130.875130.8750
30 May 2024130.8750.000.00%130.875130.8750
29 May 2024130.8750.000.00%130.875130.8750
28 May 2024130.8750.000.00%130.875130.8750
Download more Gros Uk Fin Historical Data

Your Recent History

LSE
62QE
Gros Uk Fin
NASDAQ
CHUX
BTHB
FCT2KRW
FirmaChain Token
USOTC
BLRZF
Blackhawk Growth (PK)
BIT
UC1TAH
Unicredit Bank
TG
A3KL8G
Norske Skog ASA
COIN
KNWGBP
Knowledge
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved