ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,325.52
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Grnsqr 47 (RG54)

  7. Grnsqr 47 (RG54) Historical

RG54 Grnsqr 47

0.605
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Grnsqr 47 LSE:RG54 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.605
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Grnsqr 47 (RG54) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20250.6050.000.00%0.6050.6050
02 Jan 20250.6050.000.00%0.6050.6050
31 Dec 20240.6050.000.00%0.6050.6050
30 Dec 20240.6050.000.00%0.6050.6050
27 Dec 20240.6050.000.00%0.6050.6050
24 Dec 20240.6050.000.00%0.6050.6050
23 Dec 20240.6050.000.00%0.6050.6050
20 Dec 20240.6050.000.00%0.6050.6050
19 Dec 20240.6050.000.00%0.6050.6050
18 Dec 20240.6050.000.00%0.6050.6050
17 Dec 20240.6050.000.00%0.6050.6050
16 Dec 20240.6050.000.00%0.6050.6050
13 Dec 20240.6050.000.00%0.6050.6050
12 Dec 20240.6050.000.00%0.6050.6050
11 Dec 20240.6050.000.00%0.6050.6050
10 Dec 20240.6050.000.00%0.6050.6050
09 Dec 20240.6050.000.00%0.6050.6050
06 Dec 20240.6050.000.00%0.6050.6050
05 Dec 20240.6050.000.00%0.6050.6050
04 Dec 20240.6050.000.00%0.6050.6050

Your Recent History

LSE
RG54
Grnsqr 47
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads