ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,968.20
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Grnsqr 47 (RG54)

  7. Grnsqr 47 (RG54) Historical

RG54 Grnsqr 47

0.605
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grnsqr 47 LSE:RG54 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.605
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Grnsqr 47 (RG54) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.6050.000.00%0.6050.6050
16 May 20240.6050.000.00%0.6050.6050
15 May 20240.6050.000.00%0.6050.6050
14 May 20240.6050.000.00%0.6050.6050
13 May 20240.6050.000.00%0.6050.6050
10 May 20240.6050.000.00%0.6050.6050
09 May 20240.6050.000.00%0.6050.6050
08 May 20240.6050.000.00%0.6050.6050
07 May 20240.6050.000.00%0.6050.6050
03 May 20240.6050.000.00%0.6050.6050
02 May 20240.6050.000.00%0.6050.6050
01 May 20240.6050.000.00%0.6050.6050
30 Apr 20240.6050.000.00%0.6050.6050
29 Apr 20240.6050.000.00%0.6050.6050
26 Apr 20240.6050.000.00%0.6050.6050
25 Apr 20240.6050.000.00%0.6050.6050
24 Apr 20240.6050.000.00%0.6050.6050
23 Apr 20240.6050.000.00%0.6050.6050
22 Apr 20240.6050.000.00%0.6050.6050
19 Apr 20240.6050.000.00%0.6050.6050
18 Apr 20240.6050.000.00%0.6050.6050
Download more Grnsqr 47 Historical Data

Your Recent History

LSE
RG54
Grnsqr 47
BIT
P1THU4
NLBNPIT1THU4 20241220 200
BOV
M2KS34
MKS Instruments
TSXV
AGN
NYSE
ACN
Accenture
BIT
F13781
Vontobel Financial Produ...
BIT
P1WYV1
NLBNPIT1WYV1 20240920 200
NYSE
FNB
FNB
BIT
UV8BSF
UniCredit Bank
COIN
TRATETH
Tratok
LSE
TPG
Tp
GATE
ORAOETH
ORAO Network
BIT
P1Y201
NLBNPIT1Y201 20240920 3.2
USOTC
PRRY
Planet Resource Recovery (PK)
TSXV
BIGT
Big Tree Carbon
BIT
UC7C67
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved