We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grit Real Estate Income Group Limited | LSE:GR1T | London | Ordinary Share | GG00BMDHST63 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 100,542 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 64.32M | -84.5M | -0.1708 | -0.50 | 42.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 100,542 |
| 19 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 1,035 |
| 18 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 17 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 14 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 5,962 |
| 13 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 11,000 |
| 12 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 11 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 47,909 |
| 10 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 65,000 |
| 07 Mar 2025 | 8.50 | -0.75 | -8.11% | 8.50 | 9.25 | 124,198 |
| 06 Mar 2025 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 25,380 |
| 05 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 2,400 |
| 04 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 21,000 |
| 03 Mar 2025 | 9.50 | -0.25 | -2.56% | 9.50 | 9.75 | 7,026 |
| 28 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 27 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 2 |
| 26 Feb 2025 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 24,326 |
| 25 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 5,000 |
| 24 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 21 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 123,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 8.50 | 8.50 | 3,599 | 0.00 | 0.00% |
| 1 Month | 10.00 | 10.00 | 8.50 | 9.09 | 23,162 | -1.50 | -15.00% |
| 3 Months | 10.50 | 10.50 | 8.50 | 9.75 | 18,657 | -2.00 | -19.05% |
| 6 Months | 13.00 | 13.25 | 8.50 | 11.05 | 45,689 | -4.50 | -34.62% |
| 1 Year | 21.50 | 21.50 | 8.50 | 13.48 | 38,093 | -13.00 | -60.47% |
| 3 Years | 34.50 | 37.00 | 8.50 | 21.97 | 48,190 | -26.00 | -75.36% |
| 5 Years | 37.2526 | 68.00 | 8.50 | 27.12 | 43,142 | -28.75 | -77.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
