We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grit Real Estate Income Group Limited | LSE:GR1T | London | Ordinary Share | GG00BMDHST63 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.86% | 18.00 | 17.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 56.54M | -23.63M | -0.0478 | -3.77 | 89.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.50 | -1.50 | -7.89% | 17.50 | 18.50 | 16,888 |
| 24 Jun 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 20.00 | 35,000 |
| 21 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 5,000 |
| 20 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 10,724 |
| 19 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.35 | 10,724 |
| 18 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.35 | 32,654 |
| 17 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.35 | 15,000 |
| 14 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.35 | 0.00 |
| 13 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 12 Jun 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 45,098 |
| 11 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 124,120 |
| 10 Jun 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 20.00 | 70,000 |
| 07 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 06 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 75 |
| 05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 03 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 11,401 |
| 31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 29 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 28 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 5,900 |
| 24 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 277,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.35 | 17.50 | 19.01 | 15,667 | -2.00 | -10.00% |
| 1 Month | 20.00 | 20.35 | 17.50 | 19.54 | 31,390 | -2.00 | -10.00% |
| 3 Months | 21.00 | 21.00 | 17.50 | 19.84 | 33,498 | -3.00 | -14.29% |
| 6 Months | 20.50 | 22.00 | 17.50 | 20.59 | 38,426 | -2.50 | -12.20% |
| 1 Year | 33.00 | 33.00 | 15.00 | 19.69 | 129,496 | -15.00 | -45.45% |
| 3 Years | 46.00 | 46.00 | 15.00 | 26.76 | 73,466 | -28.00 | -60.87% |
| 5 Years | 52.0413 | 68.00 | 15.00 | 38.67 | 143,125 | -34.04 | -65.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
