ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,978.08
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grifols SA (0RDV)

  7. Grifols SA (0RDV) Historical

0RDV Grifols SA

9.4875
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grifols SA LSE:0RDV London Ordinary Share PRF UNDATED EUR 0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.4875 9.28 9.695
High Price Low Price Open Price Shares Traded Last Trade
4,109 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Grifols (0RDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20249.48750.000.00%9.48759.48751,614
24 Apr 20249.48750.000.00%9.48759.48755,937
23 Apr 20249.48750.000.00%9.48759.48753,907
22 Apr 20249.48750.000.00%9.48759.48757,793
19 Apr 20249.48750.000.00%9.48759.487517,487
18 Apr 20249.48750.000.00%9.48759.48752,123
17 Apr 20249.48750.000.00%9.48759.487515,121
16 Apr 20249.48750.000.00%9.48759.48751,973
15 Apr 20249.48750.000.00%9.48759.48755,912
12 Apr 20249.48750.000.00%9.48759.4875118,035
11 Apr 20249.48750.000.00%9.48759.4875526
10 Apr 20249.48750.000.00%9.48759.4875261,744
09 Apr 20249.48750.000.00%9.48759.4875562,794
08 Apr 20249.48750.000.00%9.48759.4875682,002
05 Apr 20249.48750.000.00%9.48759.48751,465
04 Apr 20249.48750.000.00%9.48759.487513,148
03 Apr 20249.48750.000.00%9.48759.4875117
02 Apr 20249.48750.000.00%9.48759.4875132,464
28 Mar 20249.48750.000.00%9.48759.48751,274
27 Mar 20249.48750.000.00%9.48759.4875563,229
26 Mar 20249.48750.000.00%9.48759.48752,251
Download more Grifols SA Historical Data

Grifols SA (0RDV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0RDV
Grifols
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved