We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grifols SA | LSE:0RDU | London | Ordinary Share | Ordinary Shares - Class A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.9125 | 13.625 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,769 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 17,218 |
| 07 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 429,179 |
| 06 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 55,094 |
| 03 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 5,016 |
| 02 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 25,926 |
| 31 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 3,870 |
| 30 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 14,121 |
| 27 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 28,774 |
| 24 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 1,942 |
| 23 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 16,539 |
| 20 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 230,738 |
| 19 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 14,522 |
| 18 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 100,451 |
| 17 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 126,835 |
| 16 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 144,796 |
| 13 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 21,577 |
| 12 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 242,620 |
| 11 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 11,134 |
| 10 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 27,208 |
| 09 Dec 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 171,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.9125 | 13.9125 | 13.9125 | 13.91 | 106,487 | 0.00 | 0.00% |
| 1 Month | 13.9125 | 13.9125 | 13.9125 | 13.91 | 87,013 | 0.00 | 0.00% |
| 3 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 190,991 | 0.00 | 0.00% |
| 6 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 247,819 | 0.00 | 0.00% |
| 1 Year | 13.9125 | 13.9125 | 13.9125 | 13.91 | 502,962 | 0.00 | 0.00% |
| 3 Years | 16.495 | 20.2525 | 7.844 | 13.21 | 367,720 | -2.58 | -15.66% |
| 5 Years | 32.55 | 34.14 | 7.844 | 15.88 | 283,367 | -18.64 | -57.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
