We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grifols SA | LSE:0RDU | London | Ordinary Share | Ordinary Shares - Class A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.9125 | 13.625 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,715,312 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 14,014 |
| 18 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 25,191 |
| 17 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 4,968 |
| 14 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 334,519 |
| 13 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 370,708 |
| 12 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 54,073 |
| 11 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 36,100 |
| 10 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 30,282 |
| 07 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 27,453 |
| 06 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 14,705 |
| 05 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 171,866 |
| 04 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 116,067 |
| 03 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 14,373 |
| 28 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 93,459 |
| 27 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 724,775 |
| 26 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 36,750 |
| 25 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 32,007 |
| 24 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 11,722 |
| 21 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 8,738 |
| 20 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 343,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.9125 | 13.9125 | 13.9125 | 13.91 | 149,880 | 0.00 | 0.00% |
| 1 Month | 13.9125 | 13.9125 | 13.9125 | 13.91 | 123,252 | 0.00 | 0.00% |
| 3 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 155,515 | 0.00 | 0.00% |
| 6 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 181,056 | 0.00 | 0.00% |
| 1 Year | 13.9125 | 13.9125 | 13.9125 | 13.91 | 273,388 | 0.00 | 0.00% |
| 3 Years | 16.10 | 20.2525 | 7.844 | 13.12 | 363,080 | -2.19 | -13.59% |
| 5 Years | 31.12 | 33.865 | 7.844 | 15.55 | 284,763 | -17.21 | -55.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
