ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,792.05
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grifols SA (0RDU)

  7. Grifols SA (0RDU) Historical

0RDU Grifols SA

13.9125
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grifols SA LSE:0RDU London Ordinary Share Ordinary Shares - Class A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.9125 13.625 14.20
High Price Low Price Open Price Shares Traded Last Trade
19,908 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Grifols (0RDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202413.91250.000.00%13.912513.912518,203
25 Jul 202413.91250.000.00%13.912513.9125299,698
24 Jul 202413.91250.000.00%13.912513.912565,643
23 Jul 202413.91250.000.00%13.912513.9125451,607
22 Jul 202413.91250.000.00%13.912513.912521,838
19 Jul 202413.91250.000.00%13.912513.9125226,750
18 Jul 202413.91250.000.00%13.912513.912520,208
17 Jul 202413.91250.000.00%13.912513.9125492,303
16 Jul 202413.91250.000.00%13.912513.9125643,463
15 Jul 202413.91250.000.00%13.912513.912574,718
12 Jul 202413.91250.000.00%13.912513.9125999,495
11 Jul 202413.91250.000.00%13.912513.9125997,508
10 Jul 202413.91250.000.00%13.912513.91252,847,968
09 Jul 202413.91250.000.00%13.912513.91251,188,698
08 Jul 202413.91250.000.00%13.912513.91251,210,322
05 Jul 202413.91250.000.00%13.912513.912522,653
04 Jul 202413.91250.000.00%13.912513.912527,030
03 Jul 202413.91250.000.00%13.912513.9125146,970
02 Jul 202413.91250.000.00%13.912513.9125372,525
01 Jul 202413.91250.000.00%13.912513.9125691,845
28 Jun 202413.91250.000.00%13.912513.9125636,844
27 Jun 202413.91250.000.00%13.912513.9125889,235
Download more Grifols SA Historical Data

Grifols SA (0RDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.912513.912513.912513.91213,1070.000.00%
1 Month13.912513.912513.912513.91571,9040.000.00%
3 Months13.912513.912513.912513.91395,3940.000.00%
6 Months13.912513.912513.912513.91654,6230.000.00%
1 Year13.18514.259.849513.53591,2160.72755.52%
3 Years20.8122.507.84413.39352,457-6.90-33.15%
5 Years28.8834.147.84416.98287,094-14.97-51.83%

Your Recent History

LSE
0RDU
Grifols
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved