We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grifols SA | LSE:0RDU | London | Ordinary Share | Ordinary Shares - Class A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.9125 | 13.625 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 959,744 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 957,287 |
| 12 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 922,597 |
| 11 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 2,820 |
| 10 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 777,576 |
| 07 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 88,410 |
| 06 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 9,752 |
| 05 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 25,158 |
| 04 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 32,224 |
| 03 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 24,798 |
| 31 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 26,948 |
| 30 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 46,048 |
| 29 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 64,482 |
| 28 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 68,415 |
| 27 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 17,534 |
| 24 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 105,061 |
| 23 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 89,378 |
| 22 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 41,711 |
| 21 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 34,486 |
| 20 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 24,498 |
| 17 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 145,338 |
| 16 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 255,585 |
| 15 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 49,121 |
| 14 Jan 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 737,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.9125 | 13.9125 | 13.9125 | 13.91 | 360,231 | 0.00 | 0.00% |
| 1 Month | 13.9125 | 13.9125 | 13.9125 | 13.91 | 140,141 | 0.00 | 0.00% |
| 3 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 166,472 | 0.00 | 0.00% |
| 6 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 187,271 | 0.00 | 0.00% |
| 1 Year | 13.9125 | 13.9125 | 13.9125 | 13.91 | 409,834 | 0.00 | 0.00% |
| 3 Years | 14.50 | 20.2525 | 7.844 | 13.15 | 362,414 | -0.5875 | -4.05% |
| 5 Years | 32.65 | 34.14 | 7.844 | 15.74 | 284,156 | -18.74 | -57.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
