Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
UK
LSE
Grifols SA (0RDU)
Grifols SA (0RDU) Historical

0RDU Grifols SA

13.9125

0.00 (0.00%)

13 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Grifols SA	LSE:0RDU	London	Ordinary Share		Ordinary Shares - Class A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.9125	13.625	14.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			17,856	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Grifols (0RDU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	17,840
12 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	792,878
11 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	59,632
10 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	31,128
09 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	22,655
06 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	1,547,912
05 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	999,603
04 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	121,843
03 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	31,036
02 Jun 2025	13.9125	0.00	0.00%	13.9125	13.9125	14,012
30 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	10,789
29 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	1,264,041
28 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	1,135,497
27 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	10,277
23 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	12,687
22 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	8,445
21 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	29,119
20 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	1,359,884
19 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	494,012
16 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	1,500,025
15 May 2025	13.9125	0.00	0.00%	13.9125	13.9125	9,280

Grifols SA (0RDU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.9125	13.9125	13.9125	13.91	490,841	0.00	0.00%
1 Month	13.9125	13.9125	13.9125	13.91	497,130	0.00	0.00%
3 Months	13.9125	13.9125	13.9125	13.91	419,143	0.00	0.00%
6 Months	13.9125	13.9125	13.9125	13.91	315,122	0.00	0.00%
1 Year	13.9125	13.9125	13.9125	13.91	299,719	0.00	0.00%
3 Years	18.00	19.4425	7.844	13.03	385,293	-4.09	-22.71%
5 Years	27.60	28.71	7.844	14.97	297,576	-13.69	-49.59%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions