We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grifols SA | LSE:0RDU | London | Ordinary Share | Ordinary Shares - Class A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.9125 | 13.625 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,948 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 116,067 |
| 03 Mar 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 14,373 |
| 28 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 93,459 |
| 27 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 724,775 |
| 26 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 36,750 |
| 25 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 32,007 |
| 24 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 11,722 |
| 21 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 8,738 |
| 20 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 343,261 |
| 19 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 12,111 |
| 18 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 15,205 |
| 17 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 17,609 |
| 14 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 1,238,812 |
| 13 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 957,287 |
| 12 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 922,597 |
| 11 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 2,820 |
| 10 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 777,576 |
| 07 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 88,410 |
| 06 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 9,752 |
| 05 Feb 2025 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 25,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.9125 | 13.9125 | 13.9125 | 13.91 | 197,085 | 0.00 | 0.00% |
| 1 Month | 13.9125 | 13.9125 | 13.9125 | 13.91 | 272,424 | 0.00 | 0.00% |
| 3 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 155,213 | 0.00 | 0.00% |
| 6 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 195,785 | 0.00 | 0.00% |
| 1 Year | 13.9125 | 13.9125 | 13.9125 | 13.91 | 353,975 | 0.00 | 0.00% |
| 3 Years | 15.00 | 20.2525 | 7.844 | 13.13 | 363,550 | -1.09 | -7.25% |
| 5 Years | 31.12 | 33.865 | 7.844 | 15.64 | 285,811 | -17.21 | -55.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
