ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,436.30
0.69%
Brent Oil
84.015
0.50%
Bitcoin
66,612.26
0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grifols SA (0RDU)

  7. Grifols SA (0RDU) Historical

0RDU Grifols SA

13.9125
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grifols SA LSE:0RDU London Ordinary Share Ordinary Shares - Class A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.9125 13.625 14.20
High Price Low Price Open Price Shares Traded Last Trade
19,450 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Grifols (0RDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202413.91250.000.00%13.912513.912519,105
16 May 202413.91250.000.00%13.912513.912542,736
15 May 202413.91250.000.00%13.912513.9125552,800
14 May 202413.91250.000.00%13.912513.912565,900
13 May 202413.91250.000.00%13.912513.9125585,022
10 May 202413.91250.000.00%13.912513.91251,912,955
09 May 202413.91250.000.00%13.912513.912522,578
08 May 202413.91250.000.00%13.912513.9125173,091
07 May 202413.91250.000.00%13.912513.912561,539
03 May 202413.91250.000.00%13.912513.9125293,996
02 May 202413.91250.000.00%13.912513.9125580,857
01 May 202413.91250.000.00%13.912513.91250.00
30 Apr 202413.91250.000.00%13.912513.9125129,442
29 Apr 202413.91250.000.00%13.912513.912523,687
26 Apr 202413.91250.000.00%13.912513.912585,412
25 Apr 202413.91250.000.00%13.912513.912596,276
24 Apr 202413.91250.000.00%13.912513.9125949,881
23 Apr 202413.91250.000.00%13.912513.9125317,409
22 Apr 202413.91250.000.00%13.912513.91251,025,997
Download more Grifols SA Historical Data

Grifols SA (0RDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.912513.912513.912513.91631,8830.000.00%
1 Month13.912513.912513.912513.91389,4290.000.00%
3 Months13.912513.912513.912513.91984,1330.000.00%
6 Months12.82514.2512.6213.88781,3701.098.48%
1 Year11.0014.259.849513.33585,7352.9126.48%
3 Years23.75526.377.84413.55333,742-9.84-41.43%
5 Years23.7434.147.84417.62290,551-9.83-41.40%

Your Recent History

LSE
0RDU
Grifols
NYSE
KLR.WS
Kaleyra
NYSE
MRK
Merck
NASDAQ
SGMO
Sangamo Therapeutics
NYSE
AGM
Federal Agricultural Mor...
USOTC
JPPYY
Jupai (PK)
AMEX
AST
Asterias Biotherapeutics, Inc.
BITI
FTSEMIB
Ftse Mib
NYSE
RHI
Robert Half
NASDAQ
BLFS
BioLife Solutions
ASX
QAU
Betashares Gold Bullion ...
USOTC
TCEHY
Tencent (PK)
USOTC
GSRCF
GSP Resource (PK)
LSE
BIE
Birse
USOTC
SAEI
Supatcha Resources (CE)
LSE
MNL
Manchester & London Inve...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved