PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House | LSE:GHS | London | Ordinary Share | GB00BYRH4982 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 922.50p | 915.00p | 930.00p | 922.50p | 922.50p | 922.50p | 19 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.5 | 4.7 | 127.7 | 7.2 | 32.81 |
Gresham House (GHS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 922.5 | 0.00 | 0.00% | 922.5 | 937.5 | 1,728 |
| 16 Oct 2018 | 922.5 | -12.50 | -1.34% | 922.5 | 945 | 1,200 |
| 15 Oct 2018 | 935 | -5.00 | -0.53% | 935 | 940 | 2,545 |
| 12 Oct 2018 | 940 | 0.00 | 0.00% | 940 | 945 | 0 |
| 11 Oct 2018 | 940 | -35.00 | -3.59% | 935 | 975 | 3,729 |
| 10 Oct 2018 | 975 | -10.00 | -1.02% | 975 | 995 | 3,029 |
| 09 Oct 2018 | 985 | -15.00 | -1.50% | 985 | 1005 | 5,352 |
| 08 Oct 2018 | 1000 | 0.00 | 0.00% | 995 | 1000 | 3,750 |
| 05 Oct 2018 | 1000 | 0.00 | 0.00% | 1000 | 1000 | 2,100 |
| 04 Oct 2018 | 1000 | 0.00 | 0.00% | 995 | 1000 | 1,242 |
| 03 Oct 2018 | 1000 | 0.00 | 0.00% | 995 | 1000 | 188 |
| 02 Oct 2018 | 1000 | 0.00 | 0.00% | 995 | 1000 | 20 |
| 01 Oct 2018 | 1000 | 0.00 | 0.00% | 1000 | 1005 | 433 |
| 28 Sep 2018 | 1000 | 0.00 | 0.00% | 995 | 1000 | 0 |
| 27 Sep 2018 | 1000 | 0.00 | 0.00% | 1000 | 1000 | 306 |
| 26 Sep 2018 | 1000 | +5.00 | +0.50% | 995 | 1000 | 4,590 |
| 25 Sep 2018 | 995 | 0.00 | 0.00% | 995 | 995 | 749 |
| 24 Sep 2018 | 995 | -10.00 | -1.00% | 985 | 995 | 3,238 |
| 21 Sep 2018 | 1005 | -5.00 | -0.50% | 1005 | 1025 | 3,749 |
| 20 Sep 2018 | 1010 | -5.00 | -0.49% | 1010 | 1025 | 0 |
| 19 Sep 2018 | 1015 | 0.00 | 0.00% | 1015 | 1025 | 0 |
| 18 Sep 2018 | 1015 | 0.00 | 0.00% | 1015 | 1025 | 497 |
Gresham House (GHS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 975 | 975 | 922.5 | 933.0488 | 1k | 4k | 2k | -52.5 | -5.38% |
| 1 Month | 1,010 | 1,025 | 922.5 | 979.6226 | 20 | 5k | 2k | -87.5 | -8.66% |
| 3 Months | 1,030 | 1,055 | 922.5 | 1,011.1571 | 5 | 22k | 3k | -107.5 | -10.44% |
| 6 Months | 827.5 | 1,055 | 815 | 936.3709 | 1 | 166k | 8k | 95 | 11.48% |
| 1 Year | 822.5 | 1,055 | 812.5 | 904.4451 | 1 | 166k | 6k | 100 | 12.16% |
| 3 Years | 797.5 | 1,055 | 740 | 863.5290 | 1 | 166k | 4k | 125 | 15.67% |
| 5 Years | 10.75 | 1,055 | 3.125 | 20.5287 | 1 | 16M | 147k | 911.75 | 8,481.40% |
