Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 846.00p 842.00p 850.00p 846.00p 846.00p 846.00p 614 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 2.8 76.1 11.1 30.95

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017845.999930.000.00%845.99993845.99993614
18 Sep 2017845.999930.000.00%845.99993845.999931,219
15 Sep 2017845.999930.000.00%845.99993845.999932,520
14 Sep 2017845.999930.000.00%845.99993845.999931,207
13 Sep 2017845.99993+1.00+0.12%844.99993845.999931,518
12 Sep 2017844.999930.000.00%844.99993844.999930
11 Sep 2017844.999930.000.00%844.99993844.999931,203
08 Sep 2017844.999930.000.00%844.99993844.999930
07 Sep 2017844.999930.000.00%844.99993844.99993681
06 Sep 2017844.999930.000.00%844.99993844.99993300
05 Sep 2017844.999930.000.00%844.99993844.99993550
04 Sep 2017844.999930.000.00%844.99993844.99993990
01 Sep 2017844.999930.000.00%844.99993844.999931,405
31 Aug 2017844.99993-7.50-0.88%844.99993852.512,525
30 Aug 2017852.5-14.00-1.62%852.5866.500061,120
29 Aug 2017866.50006-11.50-1.31%866.50006877.999932,546
25 Aug 2017877.99993-8.00-0.90%8738865,438
24 Aug 20178860.000.00%886886384
23 Aug 2017886-5.00-0.56%8868913,591
22 Aug 20178910.000.00%891891516
21 Aug 20178910.000.00%891891606
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week845846845846.000003k1k10.12%
1 Month891891845856.5548013k2k-45-5.05%
3 Months910931845910.7370036k3k-64-7.03%
6 Months827.5931825888.6823036k3k18.52.24%
1 Year850931740848.5241084k3k-4-0.47%
3 Years4.59313.12521.442706M94k841.518,700.00%
5 Years12.3759313.12512.8545016M183k833.6256,736.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 03:45:45