Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.99% 1,025.00p 1,010.00p 1,040.00p 1,025.00p 1,015.00p 1,015.00p 3,588 15:40:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 4.7 127.7 8.0 36.46

Gresham House (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181015+10.00+1.00%98510152,386
12 Jul 201810050.000.00%100510058,148
11 Jul 20181005+10.00+1.01%99510153,690
10 Jul 20189950.000.00%99510150
09 Jul 2018995+10.00+1.02%9859952,422
06 Jul 20189850.000.00%98599517,755
05 Jul 2018985-5.00-0.51%98599511,531
04 Jul 20189900.000.00%987.59956,793
03 Jul 20189900.000.00%99099512,626
02 Jul 20189900.000.00%9909956,114
29 Jun 2018990-10.00-1.00%990100021,127
28 Jun 201810000.000.00%100010155,473
27 Jun 20181000+5.00+0.50%99510055,439
26 Jun 2018995+32.50+3.38%94599512,347
25 Jun 2018962.50.000.00%962.59753,910
22 Jun 2018962.50.000.00%962.597540
21 Jun 2018962.50.000.00%957.59752,316
20 Jun 2018962.5+2.50+0.26%957.59756,002
19 Jun 2018960+5.00+0.52%957.5975902
18 Jun 2018955+5.00+0.53%9459558,126
Download more Gresham House Historical Data

Gresham House (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9851,0259851,004.97842k8k4k404.06%
1 Month9501,025945987.26514021k7k757.89%
3 Months827.51,025815916.00721166k13k197.523.87%
6 Months8601,025812.5895.83551166k8k16519.19%
1 Year9251,025812.5884.35031166k5k10010.81%
3 Years41,025477.648016M43k1,02125,525.00%
5 Years10.3751,0253.12518.7013116M161k1,014.6259,779.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 22:08:31