| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Strategic | LSE:GHS | London | Ordinary Share | GB00BYRH4982 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 892.00p | 882.00p | 902.00p | 892.00p | 892.00p | 892.00p | 250 | 07:51:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.3 | 2.8 | 76.1 | 11.7 | 32.63 |
Gresham House Strategic (GHS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 892 | -0.50 | -0.06% | 892 | 892.49993 | 649 |
| 15 Aug 2017 | 892.49993 | +0.50 | +0.06% | 892 | 892.49993 | 1,772 |
| 14 Aug 2017 | 892 | 0.00 | 0.00% | 892 | 892 | 176 |
| 11 Aug 2017 | 892 | -2.00 | -0.22% | 892 | 894 | 2,384 |
| 10 Aug 2017 | 894 | -2.00 | -0.22% | 894 | 896 | 811 |
| 09 Aug 2017 | 896 | 0.00 | 0.00% | 896 | 896 | 1,571 |
| 08 Aug 2017 | 896 | -2.00 | -0.22% | 896 | 898 | 3,032 |
| 07 Aug 2017 | 898 | 0.00 | 0.00% | 898 | 898 | 621 |
| 04 Aug 2017 | 898 | 0.00 | 0.00% | 898 | 898 | 1,018 |
| 03 Aug 2017 | 898 | 0.00 | 0.00% | 898 | 898 | 332 |
| 02 Aug 2017 | 898 | -1.00 | -0.11% | 898 | 898 | 1,472 |
| 01 Aug 2017 | 899 | -2.00 | -0.22% | 899 | 901 | 670 |
| 31 Jul 2017 | 901 | -4.00 | -0.44% | 901 | 905 | 2,677 |
| 28 Jul 2017 | 905 | 0.00 | 0.00% | 905 | 905 | 2,050 |
| 27 Jul 2017 | 905 | 0.00 | 0.00% | 905 | 905 | 1,130 |
| 26 Jul 2017 | 905 | 0.00 | 0.00% | 905 | 905 | 467 |
| 25 Jul 2017 | 905 | 0.00 | 0.00% | 905 | 905 | 218 |
| 24 Jul 2017 | 905 | -15.00 | -1.63% | 905 | 920 | 1,758 |
| 21 Jul 2017 | 920 | 0.00 | 0.00% | 920 | 920 | 1,128 |
| 20 Jul 2017 | 920 | 0.00 | 0.00% | 920 | 920 | 0 |
| 19 Jul 2017 | 920 | 0.00 | 0.00% | 920 | 920 | 222 |
| 18 Jul 2017 | 920 | -5.00 | -0.54% | 920 | 925 | 5,969 |
| 17 Jul 2017 | 925 | 0.00 | 0.00% | 925 | 925 | 1,470 |
Gresham House Strategic (GHS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 896 | 896 | 892 | 892.4330 | 176 | 2k | 1k | -4 | -0.45% |
| 1 Month | 920 | 920 | 892 | 899.3130 | 0 | 3k | 1k | -28 | -3.04% |
| 3 Months | 862.5 | 931 | 862.5 | 918.9846 | 0 | 36k | 4k | 29.5 | 3.42% |
| 6 Months | 827.5 | 931 | 817.5 | 883.8658 | 0 | 36k | 3k | 64.5 | 7.79% |
| 1 Year | 837.5 | 931 | 740 | 848.5860 | 0 | 84k | 3k | 54.5 | 6.51% |
| 3 Years | 4.75 | 931 | 3.125 | 20.1922 | 0 | 6M | 98k | 887.25 | 18,678.95% |
| 5 Years | 12.125 | 931 | 3.125 | 12.7061 | 0 | 16M | 187k | 879.875 | 7,256.70% |
