Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic Plc LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,335.00 1,310.00 1,360.00 1,335.00 1,335.00 1,335.00 1,672 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 -6.2 -174.3 - 46

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20211,335.000.000.0%1,335.001,335.001,672
21 Jan 20211,335.0010.000.75%1,335.001,335.001,518
20 Jan 20211,325.00-10.00-0.75%1,325.001,335.0011,540
19 Jan 20211,335.000.000.0%1,335.001,335.00257
18 Jan 20211,335.0010.000.75%1,325.001,345.001,097
15 Jan 20211,325.00-25.00-1.85%1,325.001,350.003,537
14 Jan 20211,350.00-15.00-1.1%1,350.001,365.004,594
13 Jan 20211,365.00-10.00-0.73%1,365.001,375.004,738
12 Jan 20211,375.000.000.0%1,375.001,375.003,547
11 Jan 20211,375.000.000.0%1,375.001,375.003,686
08 Jan 20211,375.000.000.0%1,375.001,375.006,391
07 Jan 20211,375.00-5.00-0.36%1,375.001,380.004,448
06 Jan 20211,380.000.000.0%1,380.001,380.00768
05 Jan 20211,380.00-10.00-0.72%1,380.001,385.002,687
04 Jan 20211,390.0015.001.09%1,375.001,390.004,087
31 Dec 20201,375.00-5.00-0.36%1,375.001,380.002,149
30 Dec 20201,380.0010.000.73%1,350.001,380.0012,809
29 Dec 20201,370.0030.002.24%1,340.001,370.0024,412
24 Dec 20201,340.000.000.0%1,340.001,340.005,041
Download more Gresham House Strategic Plc Historical Data

Gresham House Strategic Plc (GHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,350.001,350.001,325.001,326.603,590-15.00-1.11%
1 Month1,340.001,390.001,325.001,364.055,427-5.00-0.37%
3 Months985.001,390.00985.001,232.048,063350.0035.53%
6 Months1,050.001,390.00955.001,147.505,698285.0027.14%
1 Year1,350.001,390.00865.001,127.605,144-15.00-1.11%
3 Years842.501,390.00812.501,092.016,242492.5058.46%
5 Years792.501,390.00740.001,023.375,114542.5068.45%
ADVFN Advertorial
Your Recent History
LSE
GHS
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:53:44