PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Strategic Plc | LSE:GHS | London | Ordinary Share | GB00BYRH4982 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,335.00 | 1,310.00 | 1,360.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,672 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.1 | -6.2 | -174.3 | - | 46 |
Gresham House Strategic (GHS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,335.00 | 1,672 |
| 21 Jan 2021 | 1,335.00 | 10.00 | 0.75% | 1,335.00 | 1,335.00 | 1,518 |
| 20 Jan 2021 | 1,325.00 | -10.00 | -0.75% | 1,325.00 | 1,335.00 | 11,540 |
| 19 Jan 2021 | 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,335.00 | 257 |
| 18 Jan 2021 | 1,335.00 | 10.00 | 0.75% | 1,325.00 | 1,345.00 | 1,097 |
| 15 Jan 2021 | 1,325.00 | -25.00 | -1.85% | 1,325.00 | 1,350.00 | 3,537 |
| 14 Jan 2021 | 1,350.00 | -15.00 | -1.1% | 1,350.00 | 1,365.00 | 4,594 |
| 13 Jan 2021 | 1,365.00 | -10.00 | -0.73% | 1,365.00 | 1,375.00 | 4,738 |
| 12 Jan 2021 | 1,375.00 | 0.00 | 0.0% | 1,375.00 | 1,375.00 | 3,547 |
| 11 Jan 2021 | 1,375.00 | 0.00 | 0.0% | 1,375.00 | 1,375.00 | 3,686 |
| 08 Jan 2021 | 1,375.00 | 0.00 | 0.0% | 1,375.00 | 1,375.00 | 6,391 |
| 07 Jan 2021 | 1,375.00 | -5.00 | -0.36% | 1,375.00 | 1,380.00 | 4,448 |
| 06 Jan 2021 | 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 768 |
| 05 Jan 2021 | 1,380.00 | -10.00 | -0.72% | 1,380.00 | 1,385.00 | 2,687 |
| 04 Jan 2021 | 1,390.00 | 15.00 | 1.09% | 1,375.00 | 1,390.00 | 4,087 |
| 31 Dec 2020 | 1,375.00 | -5.00 | -0.36% | 1,375.00 | 1,380.00 | 2,149 |
| 30 Dec 2020 | 1,380.00 | 10.00 | 0.73% | 1,350.00 | 1,380.00 | 12,809 |
| 29 Dec 2020 | 1,370.00 | 30.00 | 2.24% | 1,340.00 | 1,370.00 | 24,412 |
| 24 Dec 2020 | 1,340.00 | 0.00 | 0.0% | 1,340.00 | 1,340.00 | 5,041 |
Gresham House Strategic Plc (GHS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,350.00 | 1,350.00 | 1,325.00 | 1,326.60 | 3,590 | -15.00 | -1.11% |
| 1 Month | 1,340.00 | 1,390.00 | 1,325.00 | 1,364.05 | 5,427 | -5.00 | -0.37% |
| 3 Months | 985.00 | 1,390.00 | 985.00 | 1,232.04 | 8,063 | 350.00 | 35.53% |
| 6 Months | 1,050.00 | 1,390.00 | 955.00 | 1,147.50 | 5,698 | 285.00 | 27.14% |
| 1 Year | 1,350.00 | 1,390.00 | 865.00 | 1,127.60 | 5,144 | -15.00 | -1.11% |
| 3 Years | 842.50 | 1,390.00 | 812.50 | 1,092.01 | 6,242 | 492.50 | 58.46% |
| 5 Years | 792.50 | 1,390.00 | 740.00 | 1,023.37 | 5,114 | 542.50 | 68.45% |
