Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 922.50p 915.00p 930.00p 922.50p 922.50p 922.50p 19 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 4.7 127.7 7.2 32.81

Gresham House (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018922.50.000.00%922.5937.51,728
16 Oct 2018922.5-12.50-1.34%922.59451,200
15 Oct 2018935-5.00-0.53%9359402,545
12 Oct 20189400.000.00%9409450
11 Oct 2018940-35.00-3.59%9359753,729
10 Oct 2018975-10.00-1.02%9759953,029
09 Oct 2018985-15.00-1.50%98510055,352
08 Oct 201810000.000.00%99510003,750
05 Oct 201810000.000.00%100010002,100
04 Oct 201810000.000.00%99510001,242
03 Oct 201810000.000.00%9951000188
02 Oct 201810000.000.00%995100020
01 Oct 201810000.000.00%10001005433
28 Sep 201810000.000.00%99510000
27 Sep 201810000.000.00%10001000306
26 Sep 20181000+5.00+0.50%99510004,590
25 Sep 20189950.000.00%995995749
24 Sep 2018995-10.00-1.00%9859953,238
21 Sep 20181005-5.00-0.50%100510253,749
20 Sep 20181010-5.00-0.49%101010250
19 Sep 201810150.000.00%101510250
18 Sep 201810150.000.00%10151025497
Download more Gresham House Historical Data

Gresham House (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week975975922.5933.04881k4k2k-52.5-5.38%
1 Month1,0101,025922.5979.6226205k2k-87.5-8.66%
3 Months1,0301,055922.51,011.1571522k3k-107.5-10.44%
6 Months827.51,055815936.37091166k8k9511.48%
1 Year822.51,055812.5904.44511166k6k10012.16%
3 Years797.51,055740863.52901166k4k12515.67%
5 Years10.751,0553.12520.5287116M147k911.758,481.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 18:03:56