| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Strategic | LSE:GHS | London | Ordinary Share | GB00BYRH4982 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 846.00p | 842.00p | 850.00p | 846.00p | 846.00p | 846.00p | 614 | 07:50:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.3 | 2.8 | 76.1 | 11.1 | 30.95 |
Gresham House Strategic (GHS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 845.99993 | 0.00 | 0.00% | 845.99993 | 845.99993 | 614 |
| 18 Sep 2017 | 845.99993 | 0.00 | 0.00% | 845.99993 | 845.99993 | 1,219 |
| 15 Sep 2017 | 845.99993 | 0.00 | 0.00% | 845.99993 | 845.99993 | 2,520 |
| 14 Sep 2017 | 845.99993 | 0.00 | 0.00% | 845.99993 | 845.99993 | 1,207 |
| 13 Sep 2017 | 845.99993 | +1.00 | +0.12% | 844.99993 | 845.99993 | 1,518 |
| 12 Sep 2017 | 844.99993 | 0.00 | 0.00% | 844.99993 | 844.99993 | 0 |
| 11 Sep 2017 | 844.99993 | 0.00 | 0.00% | 844.99993 | 844.99993 | 1,203 |
| 08 Sep 2017 | 844.99993 | 0.00 | 0.00% | 844.99993 | 844.99993 | 0 |
| 07 Sep 2017 | 844.99993 | 0.00 | 0.00% | 844.99993 | 844.99993 | 681 |
| 06 Sep 2017 | 844.99993 | 0.00 | 0.00% | 844.99993 | 844.99993 | 300 |
| 05 Sep 2017 | 844.99993 | 0.00 | 0.00% | 844.99993 | 844.99993 | 550 |
| 04 Sep 2017 | 844.99993 | 0.00 | 0.00% | 844.99993 | 844.99993 | 990 |
| 01 Sep 2017 | 844.99993 | 0.00 | 0.00% | 844.99993 | 844.99993 | 1,405 |
| 31 Aug 2017 | 844.99993 | -7.50 | -0.88% | 844.99993 | 852.5 | 12,525 |
| 30 Aug 2017 | 852.5 | -14.00 | -1.62% | 852.5 | 866.50006 | 1,120 |
| 29 Aug 2017 | 866.50006 | -11.50 | -1.31% | 866.50006 | 877.99993 | 2,546 |
| 25 Aug 2017 | 877.99993 | -8.00 | -0.90% | 873 | 886 | 5,438 |
| 24 Aug 2017 | 886 | 0.00 | 0.00% | 886 | 886 | 384 |
| 23 Aug 2017 | 886 | -5.00 | -0.56% | 886 | 891 | 3,591 |
| 22 Aug 2017 | 891 | 0.00 | 0.00% | 891 | 891 | 516 |
| 21 Aug 2017 | 891 | 0.00 | 0.00% | 891 | 891 | 606 |
Gresham House Strategic (GHS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 845 | 846 | 845 | 846.0000 | 0 | 3k | 1k | 1 | 0.12% |
| 1 Month | 891 | 891 | 845 | 856.5548 | 0 | 13k | 2k | -45 | -5.05% |
| 3 Months | 910 | 931 | 845 | 910.7370 | 0 | 36k | 3k | -64 | -7.03% |
| 6 Months | 827.5 | 931 | 825 | 888.6823 | 0 | 36k | 3k | 18.5 | 2.24% |
| 1 Year | 850 | 931 | 740 | 848.5241 | 0 | 84k | 3k | -4 | -0.47% |
| 3 Years | 4.5 | 931 | 3.125 | 21.4427 | 0 | 6M | 94k | 841.5 | 18,700.00% |
| 5 Years | 12.375 | 931 | 3.125 | 12.8545 | 0 | 16M | 183k | 833.625 | 6,736.36% |
