![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gresham House Renewable Energy Vct 1 Plc | LSE:GV1O | London | Ordinary Share | GB00B4M2G812 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.00 | 42.00 | 48.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
45.00 | 45.00 | 45.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -3.9M | -4.62M | -0.0722 | -6.23 | 28.81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
25 Jun 2024 | 45.00 | -3.00 | -6.25% | 45.00 | 48.00 | 0.00 |
24 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
21 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
20 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
19 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
18 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
17 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
14 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
13 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
12 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
11 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
10 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
07 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
06 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
05 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
04 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
03 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
31 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
30 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
29 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
28 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 86.00 | 86.00 | 45.00 | 86.00 | 858 | -41.00 | -47.67% |
3 Years | 91.00 | 91.00 | 45.00 | 87.90 | 1,888 | -46.00 | -50.55% |
5 Years | 109.00 | 109.00 | 45.00 | 100.03 | 4,428 | -64.00 | -58.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions