Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +3.33% 2.325p 2.00p 2.65p - - - 1,000 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.8 -7.7 -1.6 - 9.26

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172.250.000.00%2.252.250
17 Nov 20172.250.000.00%2.252.5534,719
16 Nov 20172.25-0.13-5.46%2.252.5150,000
15 Nov 20172.38000010.000.00%2.38000012.380000131,220
14 Nov 20172.38000010.000.00%2.38000012.380000152,298
13 Nov 20172.38000010.000.00%2.38000012.3800001103,668
10 Nov 20172.3800001+0.08+3.25%2.38000012.38000018,486
09 Nov 20172.3050.000.00%2.3052.3050
08 Nov 20172.3050.000.00%2.3052.3050
07 Nov 20172.3050.000.00%2.3052.3058
06 Nov 20172.3050.000.00%2.3052.305600
03 Nov 20172.305-0.08-3.15%2.3052.3057,094
02 Nov 20172.38000010.000.00%2.00999992.380000122,468
01 Nov 20172.38000010.000.00%2.38000012.380000147,850
31 Oct 20172.38000010.000.00%2.38000012.380000125,000
30 Oct 20172.38000010.000.00%2.38000012.422,036
27 Oct 20172.3800001-0.13-4.99%2.38000012.38000014,000
26 Oct 20172.50500010.000.00%2.50500012.5050001523
25 Oct 20172.50500010.000.00%2.50500012.50500018,680
24 Oct 20172.5050001+0.13+5.25%2.50500012.505000170,334
23 Oct 20172.38000010.000.00%2.38000012.38000018,621
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.382.52.252.26410535k154k-0.055-2.31%
1 Month2.5052.5052.012.30690535k54k-0.18-7.19%
3 Months1.531.432.031201M115k0.82555.00%
6 Months2.8541.432.338607M174k-0.525-18.42%
1 Year2.4754.751.432.863907M172k-0.15-6.06%
3 Years1314.51.435.857209M269k-10.675-82.12%
5 Years7.7528.751.4312.7887016M475k-5.425-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 21:33:01