Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.18p -8.57% 1.92p 1.75p 2.09p - - - 9,925 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.8 -7.7 -1.6 - 7.65

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.0999999+0.07+3.70%1.752.0999999100,000
21 Sep 20172.0250.000.00%2.0252.0250
20 Sep 20172.0250.000.00%2.0252.0250
19 Sep 20172.0250.000.00%2.0252.025164,235
18 Sep 20172.025+0.12+6.02%2.0252.025242,446
15 Sep 20171.90999990.000.00%1.90999991.909999947,059
14 Sep 20171.9099999+0.23+13.35%1.90999991.9099999889
13 Sep 20171.6849999-0.03-1.46%1.68499991.6849999227,144
12 Sep 20171.71-0.04-2.01%1.711.8999999148,886
11 Sep 20171.745+0.04+2.05%1.51.745118,712
08 Sep 20171.710.000.00%1.711.7178,939
07 Sep 20171.71+0.01+0.88%1.42999991.99225,100
06 Sep 20171.695+0.25+16.90%1.6951.69584,254
05 Sep 20171.45-0.60-29.10%1.451.6479,125
04 Sep 20172.0450.000.00%2.0452.0453,000
01 Sep 20172.045+0.35+20.29%2.0452.0450
31 Aug 20171.7-0.38-18.07%1.611.7418,451
30 Aug 20172.075-0.05-2.35%1.62.0751,313,077
29 Aug 20172.1250.000.00%1.52.125264,325
25 Aug 20172.125+0.13+6.25%2.1252.125330,119
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.11.752.03980242k101k-0.105-5.19%
1 Month1.52.1251.431.872201M206k0.4228.00%
3 Months2.1952.81.431.976701M140k-0.275-12.53%
6 Months3.5154.751.432.714807M227k-1.595-45.38%
1 Year34.751.432.810507M188k-1.08-36.00%
3 Years8.516.51.436.289209M286k-6.58-77.41%
5 Years1528.751.4312.8231016M479k-13.08-87.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 17:12:25