Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.145p 1.04p 1.25p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 8.6 -1.2 -0.0 - 4.56

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.1450.000.00%1.1451.14541,230
17 Sep 20181.145+0.02+2.23%1.1451.1450
14 Sep 20181.12-0.24-17.34%1.121.1287,646
13 Sep 20181.355-0.01-0.37%1.3551.3550
12 Sep 20181.36+0.15+12.40%1.361.3612,869
11 Sep 20181.21+0.05+4.31%1.121.3799999236,197
10 Sep 20181.16-0.18-13.43%1.161.34123,335
07 Sep 20181.340.000.00%1.341.340
06 Sep 20181.340.000.00%1.341.34924
05 Sep 20181.340.000.00%1.341.340
04 Sep 20181.340.000.00%1.341.343,417
03 Sep 20181.340.000.00%1.341.340
31 Aug 20181.340.000.00%1.341.340
30 Aug 20181.340.000.00%1.341.340
29 Aug 20181.340.000.00%1.341.3410,578
28 Aug 20181.340.000.00%1.341.3420,000
24 Aug 20181.340.000.00%1.341.3413,050
23 Aug 20181.340.000.00%1.341.340
22 Aug 20181.340.000.00%1.121.3449,293
21 Aug 20181.340.000.00%1.341.340
20 Aug 20181.340.000.00%1.341.340
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.361.361.121.149113k196k47k-0.215-15.81%
1 Month1.121.381.121.2064924236k54k0.0252.23%
3 Months1.4351.5851.121.2762924236k55k-0.29-20.21%
6 Months1.852.1051.121.5536100991k89k-0.705-38.11%
1 Year1.7531.121.88098991k126k-0.605-34.57%
3 Years5.4255.751.123.058189M216k-4.28-78.89%
5 Years23.25281.129.3770816M389k-22.105-95.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 14:57:43