Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.90p 1.95p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.8 -7.7 -1.6 - 7.67

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.92499990.000.00%1.92499991.92499990
18 Jan 20181.92499990.000.00%1.92499991.92499990
17 Jan 20181.9249999-0.28-12.50%1.92499991.92499990
16 Jan 20182.2+0.28+14.29%1.89999992.2119,094
15 Jan 20181.92499990.000.00%1.92499991.9539,397
12 Jan 20181.92499990.000.00%1.89999991.924999928,934
11 Jan 20181.92499990.000.00%1.92499991.92499990
10 Jan 20181.92499990.000.00%1.89999991.924999950,000
09 Jan 20181.92499990.000.00%1.92499991.9249999103,098
08 Jan 20181.92499990.000.00%1.92499991.92499990
05 Jan 20181.92499990.000.00%1.92499991.924999953,027
04 Jan 20181.9249999+0.02+1.32%1.92499991.9561,241
03 Jan 20181.8999999-0.05-2.56%1.89999991.95405,700
02 Jan 20181.95+0.05+2.63%1.89999992.2178,603
29 Dec 20171.8999999-0.30-13.64%1.841.8999999665,849
28 Dec 20172.20.000.00%2.22.22,950
27 Dec 20172.2+0.40+22.22%2.22.20
22 Dec 20171.7999999-0.65-26.53%1.79999991.8999999494,996
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.21.92.13160119k32k-0.025-1.28%
1 Month2.22.21.841.93160666k100k-0.275-12.50%
3 Months2.42.51.7752.01510809k104k-0.475-19.79%
6 Months2.1431.432.017001M121k-0.215-10.05%
1 Year3.74.751.432.712607M170k-1.775-47.97%
3 Years9.025121.435.521309M264k-7.1-78.67%
5 Years25.7528.751.4312.0518016M398k-23.825-92.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 08:32:46