Share Name Share Symbol Market Type Share ISIN Share Description
Greiffenberger LSE:0NTW London Ordinary Share DE0005897300 GREIFFENBERGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.91 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Greiffenberger (0NTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.91+0.06+3.24%1.911.910
21 May 20181.850.000.00%1.851.850
18 May 20181.85-0.03-1.60%1.851.850
17 May 20181.880.000.00%1.881.880
16 May 20181.88+0.01+0.53%1.881.880
15 May 20181.87+0.02+1.08%1.871.870
14 May 20181.85+0.04+2.21%1.851.850
11 May 20181.810.000.00%1.811.810
10 May 20181.810.000.00%1.811.810
09 May 20181.810.000.00%1.811.810
08 May 20181.81-0.04-2.16%1.811.810
04 May 20181.850.000.00%1.851.850
03 May 20181.850.000.00%1.851.850
02 May 20181.850.000.00%1.851.850
01 May 20181.85+0.01+0.54%1.851.850
30 Apr 20181.84-0.03-1.60%1.841.840
27 Apr 20181.87+0.06+3.31%1.871.870
26 Apr 20181.81+0.06+3.43%1.811.810
25 Apr 20181.75+0.10+6.06%1.751.750
24 Apr 20181.65+0.01+0.61%1.651.65200
23 Apr 20181.6399999-0.12-6.82%1.63999991.63999990
Download more Greiffenberger Historical Data

Greiffenberger (0NTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.651.651.651.65002002002000.2615.76%
6 Months1.651.651.651.65002002002000.2615.76%
1 Year0.75651.650.75650.80852002k1k1.1535152.48%
3 Years0.75651.650.75650.80852002k1k1.1535152.48%
5 Years0.75651.650.75650.80852002k1k1.1535152.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 18:47:01