Share Name Share Symbol Market Type Share ISIN Share Description
Greiffenberger LSE:0NTW London Ordinary Share DE0005897300 GREIFFENBERGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.95 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Greiffenberger (0NTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.95+0.04+2.09%1.951.950
15 Jan 20181.9099999+0.02+1.06%1.90999991.90999990
12 Jan 20181.8899999+0.07+3.85%1.88999991.88999990
11 Jan 20181.82-0.12-6.19%1.821.820
10 Jan 20181.94-0.08-3.96%1.941.940
09 Jan 20182.0199999+0.25+14.12%2.01999992.01999990
08 Jan 20181.76999990.000.00%1.76999991.76999990
05 Jan 20181.7699999+0.02+1.14%1.76999991.76999990
04 Jan 20181.75-0.01-0.57%1.751.750
03 Jan 20181.75999990.000.00%1.75999991.75999990
02 Jan 20181.7599999-0.05-2.49%1.75999991.75999990
29 Dec 20171.80499990.000.00%1.80499991.80499990
28 Dec 20171.80499990.000.00%1.80499991.80499990
27 Dec 20171.8049999+0.10+6.18%1.80499991.80499990
22 Dec 20171.70.000.00%1.71.70
21 Dec 20171.7-0.08-4.55%1.71.70
20 Dec 20171.7810.000.00%1.7811.7810
19 Dec 20171.7810.000.00%1.7811.7810
18 Dec 20171.7810.000.00%1.7811.7810
Download more Greiffenberger Historical Data

Greiffenberger (0NTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.941.951.820.00000000.010.52%
1 Month1.7812.021.70.00000000.1699.49%
3 Months0.75652.020.75650.00000001.1935157.77%
6 Months0.75652.020.75650.756502k251.1935157.77%
1 Year0.75652.020.75650.756502k221.1935157.77%
3 Years1.507452.60050.450.756502k90.4425529.36%
5 Years1.507452.60050.450.756502k90.4425529.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 09:30:26