We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greenyard Nv | LSE:0JZ8 | London | Ordinary Share | BE0003765790 | GREENYARD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 3.785 | 3.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,270 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Frozen Fruit,juice,vegetable | 5.14B | 13.72M | 0.2663 | 18.14 | 199.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 1,270 |
| 12 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 19 |
| 11 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 1,258 |
| 10 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 09 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 1 |
| 06 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 708 |
| 05 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 434 |
| 04 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 03 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 02 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 29 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 28 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 29 |
| 27 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 9 |
| 26 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 25 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 22 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 10 |
| 21 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 1,720 |
| 20 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 19 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 18 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 15 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.88 | 3.88 | 3.88 | 397 | 0.00 | 0.00% |
| 1 Month | 3.88 | 3.88 | 3.88 | 3.88 | 209 | 0.00 | 0.00% |
| 3 Months | 3.88 | 3.88 | 3.88 | 3.88 | 273 | 0.00 | 0.00% |
| 6 Months | 3.88 | 3.88 | 3.88 | 3.88 | 192 | 0.00 | 0.00% |
| 1 Year | 3.88 | 3.88 | 3.88 | 3.88 | 170 | 0.00 | 0.00% |
| 3 Years | 3.88 | 3.88 | 3.88 | 3.88 | 991 | 0.00 | 0.00% |
| 5 Years | 4.7925 | 5.025 | 3.09 | 3.90 | 2,692 | -0.9125 | -19.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
