[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Greenyard Nv LSE:0JZ8 London Ordinary Share BE0003765790 GREENYARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.88 3.785 3.975 4,479 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Greenyard Nv (0JZ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20223.880.000.0%3.883.884,479
20 Jan 20223.880.000.0%3.883.883,427
19 Jan 20223.880.000.0%3.883.882,088
18 Jan 20223.880.000.0%3.883.882,015
17 Jan 20223.880.000.0%3.883.8812
14 Jan 20223.880.000.0%3.883.8820
13 Jan 20223.880.000.0%3.883.8812
12 Jan 20223.880.000.0%3.883.88545
11 Jan 20223.880.000.0%3.883.886,029
10 Jan 20223.880.000.0%3.883.884,031
07 Jan 20223.880.000.0%3.883.882,276
06 Jan 20223.880.000.0%3.883.882,406
05 Jan 20223.880.000.0%3.883.887,339
04 Jan 20223.880.000.0%3.883.887,023
31 Dec 20213.880.000.0%3.883.880.00
30 Dec 20213.880.000.0%3.883.887,253
29 Dec 20213.880.000.0%3.883.882,628
24 Dec 20213.880.000.0%3.883.887,554
23 Dec 20213.880.000.0%3.883.8813,458
Download more Greenyard Nv Historical Data

Greenyard Nv (0JZ8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.883.883.883.881,5120.000.0%
1 Month3.883.883.883.883,4160.000.0%
3 Months3.883.883.883.883,6000.000.0%
6 Months3.883.883.883.882,7530.000.0%
1 Year3.883.883.883.885,1140.000.0%
3 Years7.607.652.414.035,784-3.72-48.95%
5 Years19.261120.1052.417.405,724-15.38-79.86%
ADVFN Advertorial
Your Recent History
LSE
0JZ8
Greenyard ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:39:39