We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greenx Metals Limited | LSE:GRX | London | Ordinary Share | AU0000198939 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.17% | 45.00 | 44.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 45.00 | 46.00 | 5,002 | 15:05:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 5.02M | -3.53M | -0.0154 | -55.19 | 194.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.00 | -1.00 | -2.17% | 45.00 | 46.00 | 5,002 |
| 25 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 24 Apr 2024 | 46.00 | -0.20 | -0.43% | 46.00 | 46.20 | 0.00 |
| 23 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 22 Apr 2024 | 46.20 | -0.50 | -1.07% | 46.20 | 46.70 | 250 |
| 19 Apr 2024 | 46.70 | -1.30 | -2.71% | 46.70 | 46.70 | 3,117 |
| 18 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 17 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 16 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,217 |
| 15 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 12 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 11 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 10 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 6,082 |
| 09 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 3,936 |
| 08 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.70 | 48.00 | 0.00 |
| 05 Apr 2024 | 48.00 | -0.50 | -1.03% | 48.00 | 48.50 | 5,001 |
| 04 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 5,000 |
| 03 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 02 Apr 2024 | 48.50 | 2.50 | 5.43% | 48.50 | 48.50 | 2 |
| 28 Mar 2024 | 46.00 | -2.50 | -5.15% | 46.00 | 49.00 | 25,081 |
| 27 Mar 2024 | 48.50 | -0.50 | -1.02% | 48.50 | 49.00 | 17,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.70 | 46.70 | 45.00 | 46.66 | 1,684 | -1.70 | -3.64% |
| 1 Month | 48.50 | 48.50 | 45.00 | 47.92 | 3,076 | -3.50 | -7.22% |
| 3 Months | 53.50 | 55.00 | 45.00 | 51.37 | 14,063 | -8.50 | -15.89% |
| 6 Months | 51.00 | 56.00 | 45.00 | 50.46 | 16,472 | -6.00 | -11.76% |
| 1 Year | 39.50 | 60.50 | 37.50 | 51.12 | 25,715 | 5.50 | 13.92% |
| 3 Years | 11.50 | 60.50 | 10.25 | 28.93 | 50,477 | 33.50 | 291.30% |
| 5 Years | 11.50 | 60.50 | 10.25 | 28.93 | 50,477 | 33.50 | 291.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
