We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greenx Metals Limited | LSE:GRX | London | Ordinary Share | AU0000198939 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 33.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 0.00 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 417k | -4.55M | -0.0199 | -34.17 | 78.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 02 Jan 2025 | 34.50 | 0.50 | 1.47% | 32.70 | 34.50 | 1,526 |
| 31 Dec 2024 | 34.00 | 0.00 | 0.00% | 32.70 | 34.00 | 1,419 |
| 30 Dec 2024 | 34.00 | 0.00 | 0.00% | 33.10 | 34.00 | 2 |
| 27 Dec 2024 | 34.00 | 0.00 | 0.00% | 32.60 | 34.00 | 51 |
| 24 Dec 2024 | 34.00 | 0.00 | 0.00% | 33.20 | 34.00 | 0.00 |
| 23 Dec 2024 | 34.00 | 0.00 | 0.00% | 33.20 | 34.00 | 0.00 |
| 20 Dec 2024 | 34.00 | 0.00 | 0.00% | 33.20 | 34.00 | 3,000 |
| 19 Dec 2024 | 34.00 | 0.00 | 0.00% | 33.20 | 34.00 | 0.00 |
| 18 Dec 2024 | 34.00 | -1.00 | -2.86% | 33.60 | 34.00 | 0.00 |
| 17 Dec 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 30,001 |
| 16 Dec 2024 | 36.00 | 1.50 | 4.35% | 34.50 | 36.00 | 51,028 |
| 13 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,000 |
| 12 Dec 2024 | 34.50 | 0.30 | 0.88% | 34.50 | 34.50 | 0.00 |
| 11 Dec 2024 | 34.20 | -1.30 | -3.66% | 34.20 | 35.50 | 12,300 |
| 10 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 09 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 25,000 |
| 06 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 05 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.50 | 32.60 | 34.25 | 750 | 1.00 | 2.99% |
| 1 Month | 35.50 | 36.00 | 32.60 | 35.38 | 7,372 | -1.00 | -2.82% |
| 3 Months | 37.50 | 44.00 | 32.60 | 38.32 | 17,110 | -3.00 | -8.00% |
| 6 Months | 46.50 | 70.00 | 32.60 | 40.02 | 16,265 | -12.00 | -25.81% |
| 1 Year | 49.00 | 70.00 | 32.60 | 43.27 | 11,901 | -14.50 | -29.59% |
| 3 Years | 11.50 | 70.00 | 10.25 | 30.21 | 28,623 | 23.00 | 200.00% |
| 5 Years | 12.50 | 70.00 | 10.25 | 30.19 | 28,283 | 22.00 | 176.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
