Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group Plc LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 1.4% 90.45 89.80 90.20 90.40 88.00 88.00 1,319,107 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 144.6 56.4 19.9 4.5 404

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202090.451.251.4%88.0090.451,319,107
29 Oct 202089.20-1.10-1.22%87.9092.101,261,390
28 Oct 202090.30-2.70-2.9%87.2593.401,332,722
27 Oct 202093.00-3.20-3.33%92.0096.001,408,310
26 Oct 202096.20-4.20-4.18%95.45100.10793,220
23 Oct 2020100.40-2.50-2.43%100.30103.801,302,270
22 Oct 2020102.903.453.47%97.60103.501,092,541
21 Oct 202099.451.451.48%97.35100.30970,676
20 Oct 202098.004.755.09%92.8098.451,290,202
19 Oct 202093.25-2.80-2.92%92.9097.101,276,111
16 Oct 202096.05-0.20-0.21%95.3098.951,391,272
15 Oct 202096.25-8.15-7.81%95.40102.402,099,187
14 Oct 2020104.401.601.56%101.90104.90677,446
13 Oct 2020102.80-3.20-3.02%102.80107.00701,731
12 Oct 2020106.000.900.86%105.60107.70998,725
09 Oct 2020105.103.103.04%102.30105.50877,100
08 Oct 2020102.00-1.40-1.35%102.00107.201,339,374
07 Oct 2020103.400.400.39%102.30104.702,099,326
06 Oct 2020103.008.008.42%92.65105.502,566,871
05 Oct 202095.00-6.80-6.68%88.00102.908,612,461
02 Oct 2020101.801.701.7%99.35102.80900,058
01 Oct 2020100.102.102.14%99.40104.403,323,724
Download more Greencore Group Plc Historical Data

Greencore Group Plc (GNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.10103.8087.2593.621,219,582-11.65-11.41%
1 Month101.60107.7087.2597.981,604,148-11.15-10.97%
3 Months127.20134.5087.25105.872,034,012-36.75-28.89%
6 Months190.70193.7087.25122.422,173,068-100.25-52.57%
1 Year236.00282.2083.40162.552,269,151-145.55-61.67%
3 Years198.00282.2083.40184.344,678,738-107.55-54.32%
5 Years300.00396.7083.40205.853,950,774-209.55-69.85%
ADVFN Advertorial
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 20:57:44