Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group Plc LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.38% 210.50p 210.00p 210.30p 211.90p 208.20p 210.70p 1,538,814 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,498.5 17.8 4.8 43.9 938.78

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019209.7-2.70-1.27%208.9213.32,293,200
14 Jun 2019212.4+2.20+1.05%208.9212.41,851,777
13 Jun 2019210.2+1.00+0.48%208.9211.51,267,015
12 Jun 2019209.2+0.40+0.19%208213.32,643,069
11 Jun 2019208.8+0.90+0.43%207.5209.82,071,825
10 Jun 2019207.9+0.50+0.24%207.2208.81,193,849
07 Jun 2019207.4-0.60-0.29%204.7208.33,051,090
06 Jun 2019208-1.70-0.81%206.9211.51,381,142
05 Jun 2019209.7+1.60+0.77%207211.41,636,855
04 Jun 2019208.1+4.00+1.96%202.8209.93,915,361
03 Jun 2019204.1-2.40-1.16%202.2205.52,586,616
31 May 2019206.5-0.50-0.24%200.2207.54,452,718
30 May 2019207+6.00+2.99%198.22088,642,093
29 May 2019201-7.80-3.74%200.9209.12,956,184
28 May 2019208.8+0.20+0.10%203.220918,275,256
24 May 2019208.6-2.50-1.18%208.4213.310,862,462
23 May 2019211.1-9.20-4.18%209.8220.415,044,927
22 May 2019220.3+4.30+1.99%21622210,548,842
21 May 2019216-6.60-2.96%215.62235,564,582
20 May 2019222.6-4.40-1.94%221.52287,971,081
Download more Greencore Group Plc Historical Data

Greencore Group Plc (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.5213.3207.5209.94161M3M2M10.48%
1 Month222.5223198.2210.16311M18M5M-12-5.39%
3 Months194.5231.6192.7215.1626954k18M4M168.23%
6 Months164.1231.6160.9197.0732270k531M9M46.428.28%
1 Year180.5231.6160.9192.5041270k531M7M3016.62%
3 Years319.9370120204.276949k531M5M-109.4-34.20%
5 Years269.1396.7120217.178749k531M4M-58.6-21.78%
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:30:59