PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.20p | +0.68% | 177.45p | 177.60p | 177.80p | 179.30p | 175.00p | 175.35p | 3,588,598 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 2,319.7 | 12.4 | 1.9 | 93.4 | 1,254.53 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 176.25 | -0.75 | -0.42% | 174.95 | 182.2 | 4,908,308 |
| 20 Sep 2018 | 177 | -5.95 | -3.25% | 177 | 187.55 | 6,779,070 |
| 19 Sep 2018 | 182.95 | -7.45 | -3.91% | 178.8 | 190.05 | 7,474,916 |
| 18 Sep 2018 | 190.4 | -4.60 | -2.36% | 189.9 | 196.2 | 5,738,266 |
| 17 Sep 2018 | 195 | -1.95 | -0.99% | 193 | 199.9 | 4,854,787 |
| 14 Sep 2018 | 196.95 | +2.65 | +1.36% | 194 | 201.4 | 8,833,587 |
| 13 Sep 2018 | 194.3 | +2.50 | +1.30% | 190.55 | 201.6 | 14,321,682 |
| 12 Sep 2018 | 191.8 | +12.30 | +6.85% | 178.6 | 191.8 | 6,774,087 |
| 11 Sep 2018 | 179.5 | +0.50 | +0.28% | 177.7 | 180.65 | 3,049,594 |
| 10 Sep 2018 | 179 | +3.20 | +1.82% | 174.2 | 181 | 1,723,448 |
| 07 Sep 2018 | 175.8 | +1.30 | +0.74% | 173.85 | 178.2 | 3,264,142 |
| 06 Sep 2018 | 174.5 | -0.90 | -0.51% | 173.6 | 175.4 | 9,214,543 |
| 05 Sep 2018 | 175.4 | +0.90 | +0.52% | 173.2 | 175.4 | 1,484,846 |
| 04 Sep 2018 | 174.5 | -0.50 | -0.29% | 174.15 | 179.2 | 2,683,068 |
| 03 Sep 2018 | 175 | +1.00 | +0.57% | 171.75 | 175.05 | 3,588,411 |
| 31 Aug 2018 | 174 | +3.55 | +2.08% | 169.5 | 175 | 1,989,297 |
| 30 Aug 2018 | 170.45 | +0.05 | +0.03% | 167.25 | 171.5 | 6,581,539 |
| 29 Aug 2018 | 170.4 | -0.95 | -0.55% | 167.35 | 170.8 | 5,325,865 |
| 28 Aug 2018 | 171.35 | -2.05 | -1.18% | 169.6 | 174.8 | 3,037,845 |
| 24 Aug 2018 | 173.4 | -6.05 | -3.37% | 172.75 | 180 | 4,594,859 |
Greencore Group (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 195.15 | 199.9 | 174.95 | 183.8920 | 5M | 7M | 6M | -17.7 | -9.07% |
| 1 Month | 171.75 | 201.6 | 167.25 | 182.8625 | 1M | 14M | 5M | 5.7 | 3.32% |
| 3 Months | 185.65 | 201.6 | 164.75 | 180.2602 | 867k | 19M | 5M | -8.2 | -4.42% |
| 6 Months | 131.65 | 201.6 | 124.9 | 171.9438 | 867k | 19M | 5M | 45.8 | 34.79% |
| 1 Year | 190.7 | 233.7 | 120 | 178.0532 | 489k | 64M | 6M | -13.25 | -6.95% |
| 3 Years | 289.1 | 396.7 | 120 | 220.3731 | 49k | 64M | 4M | -111.65 | -38.62% |
| 5 Years | 145 | 396.7 | 120 | 227.9460 | 49k | 64M | 3M | 32.45 | 22.38% |
