Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -2.19% 214.70p 214.10p 214.40p 221.00p 210.30p 219.50p 8,990,257 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,319.7 12.4 1.9 113.0 1,516.60

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017214.69999-4.80-2.19%210.3221.000018,990,257
08 Dec 2017219.49998+4.40+2.05%215224.610,576,517
07 Dec 2017215.1-3.00-1.38%213.8217.899994,341,995
06 Dec 2017218.1-0.90-0.41%215.79998220.35,377,631
05 Dec 2017218.99998+1.70+0.78%216.2999822511,216,055
04 Dec 2017217.3+5.30+2.50%211.3217.34,230,429
01 Dec 2017211.99998+1.90+0.90%209.3217.83,546,704
30 Nov 2017210.1+3.20+1.55%207.29998216.16,867,200
29 Nov 2017206.89999+10.10+5.13%195.8211.999988,236,679
28 Nov 2017196.8+4.90+2.55%183.5197.46,841,304
27 Nov 2017191.89999+3.40+1.80%187.9192.14,363,590
24 Nov 2017188.50001-3.30-1.72%188.00001192.899993,849,892
23 Nov 2017191.79998-4.50-2.29%191.5197.55,148,498
22 Nov 2017196.3+0.60+0.31%194.69999197.699993,222,196
21 Nov 2017195.69999+1.00+0.51%194.1196.33,697,170
20 Nov 2017194.69999-0.50-0.26%194.19999196.199992,375,068
17 Nov 2017195.19999-1.50-0.76%194.53317198.399991,555,569
16 Nov 2017196.69999+3.40+1.76%191197.899992,212,372
15 Nov 2017193.3-0.30-0.15%192.5195.499985,990,229
14 Nov 2017193.6-0.70-0.36%192.1196.31,682,545
13 Nov 2017194.3+0.70+0.36%192.26809197.53,166,932
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213225210.3218.33764M11M7M1.70.80%
1 Month194.8225183.5205.64812M11M5M19.910.22%
3 Months186.8225180.4195.81401M17M4M27.914.94%
6 Months244255.2180.4208.45241M21M4M-29.3-12.01%
1 Year223.9265.3180.4224.8335323k26M4M-9.2-4.11%
3 Years286.1396.7180.4261.479049k26M2M-71.4-24.96%
5 Years93396.779.5238.896849k42M2M121.7130.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 00:30:57