| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Greencore Group Plc |
LSE:GNC |
London |
Ordinary Share |
IE0003864109 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.25 |
1.4% |
90.45 |
89.80 |
90.20 |
90.40 |
88.00 |
88.00 |
1,319,107 |
16:35:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
144.6 |
56.4 |
19.9 |
4.5 |
404 |
Greencore (GNC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Oct 2020 | 90.45 | 1.25 | 1.4% | 88.00 | 90.45 | 1,319,107 |
| 29 Oct 2020 | 89.20 | -1.10 | -1.22% | 87.90 | 92.10 | 1,261,390 |
| 28 Oct 2020 | 90.30 | -2.70 | -2.9% | 87.25 | 93.40 | 1,332,722 |
| 27 Oct 2020 | 93.00 | -3.20 | -3.33% | 92.00 | 96.00 | 1,408,310 |
| 26 Oct 2020 | 96.20 | -4.20 | -4.18% | 95.45 | 100.10 | 793,220 |
| 23 Oct 2020 | 100.40 | -2.50 | -2.43% | 100.30 | 103.80 | 1,302,270 |
| 22 Oct 2020 | 102.90 | 3.45 | 3.47% | 97.60 | 103.50 | 1,092,541 |
| 21 Oct 2020 | 99.45 | 1.45 | 1.48% | 97.35 | 100.30 | 970,676 |
| 20 Oct 2020 | 98.00 | 4.75 | 5.09% | 92.80 | 98.45 | 1,290,202 |
| 19 Oct 2020 | 93.25 | -2.80 | -2.92% | 92.90 | 97.10 | 1,276,111 |
| 16 Oct 2020 | 96.05 | -0.20 | -0.21% | 95.30 | 98.95 | 1,391,272 |
| 15 Oct 2020 | 96.25 | -8.15 | -7.81% | 95.40 | 102.40 | 2,099,187 |
| 14 Oct 2020 | 104.40 | 1.60 | 1.56% | 101.90 | 104.90 | 677,446 |
| 13 Oct 2020 | 102.80 | -3.20 | -3.02% | 102.80 | 107.00 | 701,731 |
| 12 Oct 2020 | 106.00 | 0.90 | 0.86% | 105.60 | 107.70 | 998,725 |
| 09 Oct 2020 | 105.10 | 3.10 | 3.04% | 102.30 | 105.50 | 877,100 |
| 08 Oct 2020 | 102.00 | -1.40 | -1.35% | 102.00 | 107.20 | 1,339,374 |
| 07 Oct 2020 | 103.40 | 0.40 | 0.39% | 102.30 | 104.70 | 2,099,326 |
| 06 Oct 2020 | 103.00 | 8.00 | 8.42% | 92.65 | 105.50 | 2,566,871 |
| 05 Oct 2020 | 95.00 | -6.80 | -6.68% | 88.00 | 102.90 | 8,612,461 |
| 02 Oct 2020 | 101.80 | 1.70 | 1.7% | 99.35 | 102.80 | 900,058 |
| 01 Oct 2020 | 100.10 | 2.10 | 2.14% | 99.40 | 104.40 | 3,323,724 |
Greencore Group Plc (GNC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 102.10 | 103.80 | 87.25 | 93.62 | 1,219,582 | -11.65 | -11.41% |
| 1 Month | 101.60 | 107.70 | 87.25 | 97.98 | 1,604,148 | -11.15 | -10.97% |
| 3 Months | 127.20 | 134.50 | 87.25 | 105.87 | 2,034,012 | -36.75 | -28.89% |
| 6 Months | 190.70 | 193.70 | 87.25 | 122.42 | 2,173,068 | -100.25 | -52.57% |
| 1 Year | 236.00 | 282.20 | 83.40 | 162.55 | 2,269,151 | -145.55 | -61.67% |
| 3 Years | 198.00 | 282.20 | 83.40 | 184.34 | 4,678,738 | -107.55 | -54.32% |
| 5 Years | 300.00 | 396.70 | 83.40 | 205.85 | 3,950,774 | -209.55 | -69.85% |
PLUS1
