Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.68% 177.45p 177.60p 177.80p 179.30p 175.00p 175.35p 3,588,598 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,319.7 12.4 1.9 93.4 1,254.53

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018176.25-0.75-0.42%174.95182.24,908,308
20 Sep 2018177-5.95-3.25%177187.556,779,070
19 Sep 2018182.95-7.45-3.91%178.8190.057,474,916
18 Sep 2018190.4-4.60-2.36%189.9196.25,738,266
17 Sep 2018195-1.95-0.99%193199.94,854,787
14 Sep 2018196.95+2.65+1.36%194201.48,833,587
13 Sep 2018194.3+2.50+1.30%190.55201.614,321,682
12 Sep 2018191.8+12.30+6.85%178.6191.86,774,087
11 Sep 2018179.5+0.50+0.28%177.7180.653,049,594
10 Sep 2018179+3.20+1.82%174.21811,723,448
07 Sep 2018175.8+1.30+0.74%173.85178.23,264,142
06 Sep 2018174.5-0.90-0.51%173.6175.49,214,543
05 Sep 2018175.4+0.90+0.52%173.2175.41,484,846
04 Sep 2018174.5-0.50-0.29%174.15179.22,683,068
03 Sep 2018175+1.00+0.57%171.75175.053,588,411
31 Aug 2018174+3.55+2.08%169.51751,989,297
30 Aug 2018170.45+0.05+0.03%167.25171.56,581,539
29 Aug 2018170.4-0.95-0.55%167.35170.85,325,865
28 Aug 2018171.35-2.05-1.18%169.6174.83,037,845
24 Aug 2018173.4-6.05-3.37%172.751804,594,859
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.15199.9174.95183.89205M7M6M-17.7-9.07%
1 Month171.75201.6167.25182.86251M14M5M5.73.32%
3 Months185.65201.6164.75180.2602867k19M5M-8.2-4.42%
6 Months131.65201.6124.9171.9438867k19M5M45.834.79%
1 Year190.7233.7120178.0532489k64M6M-13.25-6.95%
3 Years289.1396.7120220.373149k64M4M-111.65-38.62%
5 Years145396.7120227.946049k64M3M32.4522.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:36:56