PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group Plc | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.64% | 232.80p | 232.60p | 232.90p | 233.60p | 231.00p | 231.00p | 49,731 | 09:29:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 1,498.5 | 17.8 | 4.8 | 48.5 | 1,038 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 234.3 | 0.00 | 0.00% | 220 | 235.4 | 1,455,001 |
| 11 Oct 2019 | 234.3 | +12.30 | +5.54% | 220 | 235.4 | 2,750,208 |
| 10 Oct 2019 | 222 | +1.40 | +0.63% | 219.1 | 222.2 | 696,111 |
| 09 Oct 2019 | 220.6 | -1.70 | -0.76% | 219.4 | 222.5 | 890,013 |
| 08 Oct 2019 | 222.3 | -3.70 | -1.64% | 221.6 | 226.3 | 1,693,962 |
| 07 Oct 2019 | 226 | -1.90 | -0.83% | 225.3 | 228.5 | 920,169 |
| 04 Oct 2019 | 227.9 | +1.70 | +0.75% | 224.5 | 227.9 | 1,035,678 |
| 03 Oct 2019 | 226.2 | +2.60 | +1.16% | 221.7 | 226.5 | 795,730 |
| 02 Oct 2019 | 223.6 | -1.80 | -0.80% | 221.9 | 227.1 | 1,073,527 |
| 01 Oct 2019 | 225.4 | -0.60 | -0.27% | 224 | 227.2 | 4,280,354 |
| 30 Sep 2019 | 226 | +1.50 | +0.67% | 223.3 | 227.1 | 737,647 |
| 27 Sep 2019 | 224.5 | +0.10 | +0.04% | 222.6 | 227.9 | 783,309 |
| 26 Sep 2019 | 224.4 | -1.20 | -0.53% | 221.6 | 227.7 | 1,504,326 |
| 25 Sep 2019 | 225.6 | -1.60 | -0.70% | 224.1 | 227.4 | 819,966 |
| 24 Sep 2019 | 227.2 | +0.30 | +0.13% | 225 | 228.9 | 761,796 |
| 23 Sep 2019 | 226.9 | +0.20 | +0.09% | 226.1 | 228.4 | 954,993 |
| 20 Sep 2019 | 226.7 | +0.20 | +0.09% | 224.7 | 229.2 | 3,539,469 |
| 19 Sep 2019 | 226.5 | +2.80 | +1.25% | 221.9 | 228.9 | 2,130,460 |
| 18 Sep 2019 | 223.7 | -1.90 | -0.84% | 221.1 | 226.8 | 1,576,640 |
| 17 Sep 2019 | 225.6 | -1.40 | -0.62% | 225.3 | 228.6 | 1,389,743 |
| 16 Sep 2019 | 227 | -2.10 | -0.92% | 226.5 | 229.7 | 1,024,478 |
Greencore Group Plc (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.5 | 235.4 | 219.1 | 228.5037 | 1M | 4.3 | 1.88% |
| 1 Month | 226.8 | 235.4 | 219.1 | 226.5200 | 1M | 6 | 2.65% |
| 3 Months | 226.2 | 235.4 | 200.1 | 219.5875 | 1M | 6.6 | 2.92% |
| 6 Months | 211.4 | 235.4 | 198.2 | 218.1764 | 3M | 21.4 | 10.12% |
| 1 Year | 225 | 235.4 | 160.9 | 197.1454 | 6M | 7.8 | 3.47% |
| 3 Years | 297.7 | 333.5 | 120 | 200.4903 | 5M | -64.9 | -21.80% |
| 5 Years | 232 | 396.7 | 120 | 216.6964 | 4M | 0.8 | 0.34% |
