We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group Plc | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -2.97% | 228.50 | 222.00 | 229.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 236.50 | 228.50 | 232.00 | 1,062,198 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pickld Fruit,veg,sauce,seas | 1.81B | 46.3M | 0.1037 | 22.03 | 1.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 228.50 | -7.00 | -2.97% | 228.50 | 236.50 | 1,062,197 |
| 12 Jun 2025 | 235.50 | 1.00 | 0.43% | 227.50 | 237.00 | 1,767,664 |
| 11 Jun 2025 | 234.50 | 6.50 | 2.85% | 228.00 | 236.00 | 2,771,777 |
| 10 Jun 2025 | 228.00 | 0.00 | 0.00% | 227.50 | 231.00 | 716,651 |
| 09 Jun 2025 | 228.00 | 0.50 | 0.22% | 224.00 | 230.50 | 910,839 |
| 06 Jun 2025 | 227.50 | -2.50 | -1.09% | 224.50 | 231.00 | 627,811 |
| 05 Jun 2025 | 230.00 | 4.50 | 2.00% | 220.50 | 232.00 | 646,077 |
| 04 Jun 2025 | 225.50 | 4.50 | 2.04% | 216.50 | 226.50 | 1,412,091 |
| 03 Jun 2025 | 221.00 | -3.00 | -1.34% | 218.00 | 224.50 | 1,445,984 |
| 02 Jun 2025 | 224.00 | 0.50 | 0.22% | 220.50 | 224.00 | 2,955,902 |
| 30 May 2025 | 223.50 | 5.50 | 2.52% | 218.00 | 224.50 | 2,982,054 |
| 29 May 2025 | 218.00 | 0.50 | 0.23% | 216.50 | 219.00 | 1,544,588 |
| 28 May 2025 | 217.50 | 1.00 | 0.46% | 216.00 | 218.00 | 1,190,083 |
| 27 May 2025 | 216.50 | -3.00 | -1.37% | 214.50 | 222.00 | 2,372,814 |
| 23 May 2025 | 219.50 | 2.00 | 0.92% | 212.00 | 221.00 | 4,081,133 |
| 22 May 2025 | 217.50 | 5.50 | 2.59% | 211.00 | 218.50 | 3,632,127 |
| 21 May 2025 | 212.00 | 2.00 | 0.95% | 209.00 | 212.50 | 1,883,040 |
| 20 May 2025 | 210.00 | 7.00 | 3.45% | 202.00 | 211.00 | 10,706,426 |
| 19 May 2025 | 203.00 | 6.00 | 3.05% | 194.00 | 203.00 | 3,633,055 |
| 16 May 2025 | 197.00 | 7.40 | 3.90% | 188.00 | 197.20 | 1,669,445 |
| 15 May 2025 | 189.60 | 0.60 | 0.32% | 185.60 | 201.50 | 3,542,199 |
| 14 May 2025 | 189.00 | 0.00 | 0.00% | 186.80 | 190.80 | 3,756,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.50 | 237.00 | 224.00 | 232.56 | 1,358,948 | 4.00 | 1.78% |
| 1 Month | 188.00 | 237.00 | 188.00 | 217.35 | 2,471,030 | 40.50 | 21.54% |
| 3 Months | 181.20 | 237.00 | 162.60 | 196.03 | 1,989,042 | 47.30 | 26.10% |
| 6 Months | 210.50 | 237.00 | 162.60 | 195.10 | 1,769,632 | 18.00 | 8.55% |
| 1 Year | 168.00 | 237.00 | 156.20 | 191.94 | 1,596,772 | 60.50 | 36.01% |
| 3 Years | 108.20 | 237.00 | 60.15 | 123.46 | 1,681,545 | 120.30 | 111.18% |
| 5 Years | 134.00 | 237.00 | 60.15 | 125.60 | 1,867,239 | 94.50 | 70.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
