Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.76% 162.85p 162.65p 163.00p 164.90p 160.90p 164.10p 5,049,770 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,319.7 12.4 1.9 85.7 1,151.31

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018162.85-1.25-0.76%160.9164.93,907,064
17 Dec 2018164.1-5.80-3.41%164.1169.73,107,072
14 Dec 2018169.9+2.60+1.55%163.3169.92,872,484
13 Dec 2018167.3-0.30-0.18%162.4168.516,025,062
12 Dec 2018167.6-3.65-2.13%164172.37,557,689
11 Dec 2018171.25+0.75+0.44%167.3174.110,597,274
10 Dec 2018170.5-10.20-5.64%170.5179.755,289,737
07 Dec 2018180.7+0.70+0.39%178.851824,770,977
06 Dec 2018180-4.05-2.20%178.45186.053,512,828
05 Dec 2018184.05+6.30+3.54%173.35187.455,068,461
04 Dec 2018177.75-6.05-3.29%172.6187.5518,111,122
03 Dec 2018183.8-4.30-2.29%183.8192.36,720,383
30 Nov 2018188.1+0.75+0.40%185.91901,793,367
29 Nov 2018187.35-1.05-0.56%187.35191.95716,076
28 Nov 2018188.4-3.55-1.85%188.35194.22,361,207
27 Nov 2018191.95-2.90-1.49%190.15197.25,361,942
26 Nov 2018194.85+0.90+0.46%193.85196.21,478,197
23 Nov 2018193.95+0.95+0.49%191.9194.951,121,726
22 Nov 2018193-0.95-0.49%193195.91,582,989
21 Nov 2018193.95+1.95+1.02%188.25194.252,076,594
20 Nov 2018192+0.35+0.18%191.25194.053,298,149
19 Nov 2018191.65+1.00+0.52%189.95195.051,651,838
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.4174.1160.9168.33723M16M8M-8.55-4.99%
1 Month191.25197.2160.9177.2970716k18M5M-28.4-14.85%
3 Months178.65225.1160.9189.9080716k42M7M-15.8-8.84%
6 Months177.85225.1160.9185.8396716k42M6M-15-8.43%
1 Year217.2233.7120177.5271489k64M6M-54.35-25.02%
3 Years343.4396.7120214.310849k64M4M-180.55-52.58%
5 Years215396.7120224.911449k64M3M-52.15-24.26%
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 03:59:02