PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05p | +0.03% | 154.05p | 154.00p | 154.15p | 154.90p | 152.95p | 153.50p | 1,702,590 | 16:02:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 2,319.7 | 12.4 | 1.9 | 81.1 | 1,088.35 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2018 | 154 | -1.00 | -0.65% | 153.3 | 156.1 | 4,199,509 |
| 17 Apr 2018 | 155 | +1.90 | +1.24% | 152.15 | 156.44999 | 3,184,713 |
| 16 Apr 2018 | 153.1 | +1.70 | +1.12% | 150.69999 | 154.75 | 2,881,253 |
| 13 Apr 2018 | 151.4 | -5.55 | -3.54% | 147.25 | 156.1 | 5,540,057 |
| 12 Apr 2018 | 156.94999 | +12.95 | +8.99% | 142.6 | 157.8 | 8,676,442 |
| 11 Apr 2018 | 144 | +1.60 | +1.12% | 141.3 | 144.75 | 6,059,649 |
| 10 Apr 2018 | 142.4 | +6.40 | +4.71% | 136.3 | 143.1 | 6,326,622 |
| 09 Apr 2018 | 136 | +0.90 | +0.67% | 134.85 | 139 | 3,998,344 |
| 06 Apr 2018 | 135.1 | +0.75 | +0.56% | 133.3 | 135.9 | 8,755,600 |
| 05 Apr 2018 | 134.35 | +3.30 | +2.52% | 132.3 | 135.3 | 4,262,780 |
| 04 Apr 2018 | 131.05 | +0.75 | +0.58% | 129.25 | 131.9 | 9,282,714 |
| 03 Apr 2018 | 130.3 | -2.25 | -1.70% | 126.3 | 132.05 | 3,887,877 |
| 29 Mar 2018 | 132.55 | +3.55 | +2.75% | 129.5 | 133.5 | 4,502,112 |
| 28 Mar 2018 | 129 | +2.00 | +1.57% | 124.9 | 130 | 8,887,350 |
| 27 Mar 2018 | 127 | -0.85 | -0.66% | 125.7 | 130 | 6,067,722 |
| 26 Mar 2018 | 127.85 | -3.05 | -2.33% | 126.55 | 132 | 4,709,053 |
| 23 Mar 2018 | 130.9 | +2.75 | +2.15% | 125.5 | 132.1 | 6,268,296 |
| 22 Mar 2018 | 128.15 | -4.80 | -3.61% | 127.55 | 134.0276 | 20,422,841 |
| 21 Mar 2018 | 132.94999 | -3.10 | -2.28% | 132 | 138.05 | 16,019,507 |
| 20 Mar 2018 | 136.05 | +1.55 | +1.15% | 130 | 136.19999 | 13,989,937 |
| 19 Mar 2018 | 134.5 | +0.10 | +0.07% | 130.8332 | 136.75 | 6,437,826 |
Greencore Group (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 142.6 | 157.8 | 142.6 | 154.4813 | 3M | 9M | 5M | 11.45 | 8.03% |
| 1 Month | 133.55 | 157.8 | 124.9 | 136.8089 | 3M | 20M | 7M | 20.5 | 15.35% |
| 3 Months | 215 | 217.7 | 120 | 160.1847 | 1M | 64M | 9M | -60.95 | -28.35% |
| 6 Months | 199.2 | 233.7 | 120 | 177.5294 | 489k | 64M | 6M | -45.15 | -22.67% |
| 1 Year | 245.4 | 257.1 | 120 | 195.8303 | 489k | 64M | 6M | -91.35 | -37.22% |
| 3 Years | 335 | 396.7 | 120 | 235.6788 | 49k | 64M | 3M | -180.95 | -54.01% |
| 5 Years | 109.5 | 396.7 | 105 | 231.9394 | 49k | 64M | 2M | 44.55 | 40.68% |
