Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +1.87% 185.00p 184.90p 185.20p 185.05p 180.90p 181.25p 4,636,377 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,319.7 12.4 1.9 97.4 1,307.01

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018185+3.40+1.87%180.9185.054,636,377
21 Jun 2018181.6-2.80-1.52%181.151853,148,203
20 Jun 2018184.4+0.25+0.14%184.1189.558,103,866
19 Jun 2018184.15+3.75+2.08%177.85184.753,513,775
18 Jun 2018180.4-0.05-0.03%179183.257,980,239
15 Jun 2018180.45+3.50+1.98%176.6182.315,887,878
14 Jun 2018176.95-3.05-1.69%1751804,814,158
13 Jun 2018180-5.05-2.73%179.25187.25,720,513
12 Jun 2018185.05+0.60+0.33%183.55188.97,301,440
11 Jun 2018184.45+0.70+0.38%179.65187.98,715,833
08 Jun 2018183.75-2.20-1.18%183.5186.254,056,704
07 Jun 2018185.95-3.90-2.05%185.95189.94,620,276
06 Jun 2018189.85+6.75+3.69%183.25190.95,994,641
05 Jun 2018183.1-2.70-1.45%183.05186.55,367,731
04 Jun 2018185.8+1.70+0.92%181.45186.53,251,824
01 Jun 2018184.1+1.40+0.77%182186.14,834,890
31 May 2018182.7-1.75-0.95%182.65187.55,126,670
30 May 2018184.45+3.55+1.96%180.8185.15,634,787
29 May 2018180.9-3.60-1.95%177.9184.56,911,822
25 May 2018184.5+1.00+0.54%183.1189.0510,929,791
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.15189.55176.6181.69853M16M8M7.854.43%
1 Month183.1190.9175183.10043M16M6M1.91.04%
3 Months131.3190.9126.3166.59782M16M6M53.740.90%
6 Months221.4233.7120169.6487489k64M7M-36.4-16.44%
1 Year253.1255.2120185.2638489k64M6M-68.1-26.91%
3 Years317.8396.7120227.228949k64M3M-132.8-41.79%
5 Years132396.7120229.342849k64M3M5340.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 00:33:41