We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group Plc | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.10% | 190.40 | 190.20 | 190.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.20 | 188.20 | 188.20 | 224,051 | 10:59:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pickld Fruit,veg,sauce,seas | 1.81B | 46.3M | 0.1037 | 18.34 | 851.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 190.60 | -3.60 | -1.85% | 187.40 | 191.60 | 1,416,381 |
| 31 Jan 2025 | 194.20 | 4.20 | 2.21% | 188.80 | 194.60 | 1,415,885 |
| 30 Jan 2025 | 190.00 | 6.80 | 3.71% | 185.40 | 194.40 | 1,544,586 |
| 29 Jan 2025 | 183.20 | -1.00 | -0.54% | 183.00 | 186.40 | 1,624,992 |
| 28 Jan 2025 | 184.20 | 2.00 | 1.10% | 182.60 | 186.60 | 854,513 |
| 27 Jan 2025 | 182.20 | -2.80 | -1.51% | 182.00 | 185.00 | 2,292,147 |
| 24 Jan 2025 | 185.00 | 0.60 | 0.33% | 182.00 | 187.20 | 882,438 |
| 23 Jan 2025 | 184.40 | -0.60 | -0.32% | 184.20 | 189.20 | 1,076,746 |
| 22 Jan 2025 | 185.00 | -0.60 | -0.32% | 181.40 | 187.20 | 1,349,309 |
| 21 Jan 2025 | 185.60 | 2.80 | 1.53% | 179.60 | 186.40 | 2,301,298 |
| 20 Jan 2025 | 182.80 | -1.40 | -0.76% | 180.00 | 184.00 | 1,053,804 |
| 17 Jan 2025 | 184.20 | 2.40 | 1.32% | 178.00 | 184.20 | 1,246,213 |
| 16 Jan 2025 | 181.80 | 5.00 | 2.83% | 176.00 | 182.00 | 1,969,156 |
| 15 Jan 2025 | 176.80 | 7.20 | 4.25% | 171.00 | 176.80 | 1,277,764 |
| 14 Jan 2025 | 169.60 | -2.60 | -1.51% | 169.60 | 177.60 | 2,207,719 |
| 13 Jan 2025 | 172.20 | -1.60 | -0.92% | 171.20 | 173.80 | 1,607,422 |
| 10 Jan 2025 | 173.80 | -6.00 | -3.34% | 173.80 | 183.00 | 1,232,220 |
| 09 Jan 2025 | 179.80 | -7.20 | -3.85% | 178.20 | 183.80 | 2,189,084 |
| 08 Jan 2025 | 187.00 | -4.60 | -2.40% | 185.80 | 192.60 | 926,187 |
| 07 Jan 2025 | 191.60 | -0.80 | -0.42% | 189.60 | 192.60 | 845,421 |
| 06 Jan 2025 | 192.40 | -1.80 | -0.93% | 191.40 | 193.80 | 625,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.60 | 194.60 | 182.60 | 188.66 | 1,371,271 | 7.80 | 4.27% |
| 1 Month | 191.20 | 194.60 | 169.60 | 182.51 | 1,465,664 | -0.80 | -0.42% |
| 3 Months | 202.50 | 228.00 | 169.60 | 197.32 | 1,579,080 | -12.10 | -5.98% |
| 6 Months | 171.20 | 228.00 | 165.00 | 194.51 | 1,391,628 | 19.20 | 11.21% |
| 1 Year | 102.10 | 228.00 | 96.00 | 164.53 | 1,622,200 | 88.30 | 86.48% |
| 3 Years | 127.40 | 228.00 | 60.15 | 113.62 | 1,682,016 | 63.00 | 49.45% |
| 5 Years | 243.00 | 253.40 | 60.15 | 124.97 | 1,953,725 | -52.60 | -21.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
