| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Greencore Group Plc |
LSE:GNC |
London |
Ordinary Share |
IE0003864109 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
9.20 |
6.87% |
143.20 |
143.50 |
143.70 |
144.80 |
134.90 |
136.10 |
3,122,251 |
16:35:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
144.6 |
56.4 |
19.9 |
7.2 |
639 |
Greencore (GNC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Jun 2020 | 134.00 | -3.50 | -2.55% | 133.40 | 141.00 | 1,759,097 |
| 01 Jun 2020 | 137.50 | 2.20 | 1.63% | 133.70 | 139.30 | 961,685 |
| 29 May 2020 | 135.30 | -1.80 | -1.31% | 132.10 | 138.30 | 2,277,915 |
| 28 May 2020 | 137.10 | -5.90 | -4.13% | 136.90 | 146.20 | 21,643,018 |
| 27 May 2020 | 143.00 | 14.60 | 11.37% | 128.80 | 145.20 | 5,321,224 |
| 26 May 2020 | 128.40 | 1.40 | 1.1% | 125.20 | 133.00 | 5,002,874 |
| 22 May 2020 | 127.00 | -5.20 | -3.93% | 123.40 | 134.20 | 2,533,675 |
| 21 May 2020 | 132.20 | -6.20 | -4.48% | 131.90 | 138.50 | 1,683,606 |
| 20 May 2020 | 138.40 | -1.90 | -1.35% | 132.80 | 141.00 | 3,995,192 |
| 19 May 2020 | 140.30 | -10.80 | -7.15% | 137.40 | 151.80 | 3,304,173 |
| 18 May 2020 | 151.10 | 2.40 | 1.61% | 147.30 | 158.40 | 1,034,092 |
| 15 May 2020 | 148.70 | 4.60 | 3.19% | 147.60 | 153.60 | 1,655,943 |
| 14 May 2020 | 144.10 | -24.10 | -14.33% | 137.90 | 164.40 | 2,842,832 |
| 13 May 2020 | 168.20 | -0.90 | -0.53% | 162.70 | 170.60 | 1,245,524 |
| 12 May 2020 | 169.10 | -8.70 | -4.89% | 169.10 | 177.30 | 1,687,579 |
| 11 May 2020 | 177.80 | 3.00 | 1.72% | 172.50 | 180.30 | 963,811 |
| 07 May 2020 | 174.80 | 1.90 | 1.1% | 173.40 | 178.30 | 1,325,550 |
| 06 May 2020 | 172.90 | -1.20 | -0.69% | 169.20 | 174.80 | 1,490,310 |
| 05 May 2020 | 174.10 | -3.40 | -1.92% | 171.30 | 181.00 | 782,927 |
| 04 May 2020 | 177.50 | 5.50 | 3.2% | 168.90 | 179.40 | 1,157,537 |
Greencore Group Plc (GNC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 129.00 | 146.20 | 128.80 | 137.80 | 6,392,588 | 14.20 | 11.01% |
| 1 Month | 169.50 | 180.30 | 123.40 | 141.21 | 3,373,783 | -26.30 | -15.52% |
| 3 Months | 184.65 | 193.70 | 83.40 | 144.86 | 3,225,251 | -41.45 | -22.45% |
| 6 Months | 240.60 | 282.20 | 83.40 | 180.89 | 2,489,749 | -97.40 | -40.48% |
| 1 Year | 204.10 | 282.20 | 83.40 | 199.89 | 2,140,259 | -60.90 | -29.84% |
| 3 Years | 248.00 | 282.20 | 83.40 | 191.41 | 5,046,891 | -104.80 | -42.26% |
| 5 Years | 339.00 | 396.70 | 83.40 | 211.97 | 3,887,187 | -195.80 | -57.76% |
PLUS1
