PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.25p | -0.76% | 162.85p | 162.65p | 163.00p | 164.90p | 160.90p | 164.10p | 5,049,770 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 2,319.7 | 12.4 | 1.9 | 85.7 | 1,151.31 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 162.85 | -1.25 | -0.76% | 160.9 | 164.9 | 3,907,064 |
| 17 Dec 2018 | 164.1 | -5.80 | -3.41% | 164.1 | 169.7 | 3,107,072 |
| 14 Dec 2018 | 169.9 | +2.60 | +1.55% | 163.3 | 169.9 | 2,872,484 |
| 13 Dec 2018 | 167.3 | -0.30 | -0.18% | 162.4 | 168.5 | 16,025,062 |
| 12 Dec 2018 | 167.6 | -3.65 | -2.13% | 164 | 172.3 | 7,557,689 |
| 11 Dec 2018 | 171.25 | +0.75 | +0.44% | 167.3 | 174.1 | 10,597,274 |
| 10 Dec 2018 | 170.5 | -10.20 | -5.64% | 170.5 | 179.75 | 5,289,737 |
| 07 Dec 2018 | 180.7 | +0.70 | +0.39% | 178.85 | 182 | 4,770,977 |
| 06 Dec 2018 | 180 | -4.05 | -2.20% | 178.45 | 186.05 | 3,512,828 |
| 05 Dec 2018 | 184.05 | +6.30 | +3.54% | 173.35 | 187.45 | 5,068,461 |
| 04 Dec 2018 | 177.75 | -6.05 | -3.29% | 172.6 | 187.55 | 18,111,122 |
| 03 Dec 2018 | 183.8 | -4.30 | -2.29% | 183.8 | 192.3 | 6,720,383 |
| 30 Nov 2018 | 188.1 | +0.75 | +0.40% | 185.9 | 190 | 1,793,367 |
| 29 Nov 2018 | 187.35 | -1.05 | -0.56% | 187.35 | 191.95 | 716,076 |
| 28 Nov 2018 | 188.4 | -3.55 | -1.85% | 188.35 | 194.2 | 2,361,207 |
| 27 Nov 2018 | 191.95 | -2.90 | -1.49% | 190.15 | 197.2 | 5,361,942 |
| 26 Nov 2018 | 194.85 | +0.90 | +0.46% | 193.85 | 196.2 | 1,478,197 |
| 23 Nov 2018 | 193.95 | +0.95 | +0.49% | 191.9 | 194.95 | 1,121,726 |
| 22 Nov 2018 | 193 | -0.95 | -0.49% | 193 | 195.9 | 1,582,989 |
| 21 Nov 2018 | 193.95 | +1.95 | +1.02% | 188.25 | 194.25 | 2,076,594 |
| 20 Nov 2018 | 192 | +0.35 | +0.18% | 191.25 | 194.05 | 3,298,149 |
| 19 Nov 2018 | 191.65 | +1.00 | +0.52% | 189.95 | 195.05 | 1,651,838 |
Greencore Group (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 171.4 | 174.1 | 160.9 | 168.3372 | 3M | 16M | 8M | -8.55 | -4.99% |
| 1 Month | 191.25 | 197.2 | 160.9 | 177.2970 | 716k | 18M | 5M | -28.4 | -14.85% |
| 3 Months | 178.65 | 225.1 | 160.9 | 189.9080 | 716k | 42M | 7M | -15.8 | -8.84% |
| 6 Months | 177.85 | 225.1 | 160.9 | 185.8396 | 716k | 42M | 6M | -15 | -8.43% |
| 1 Year | 217.2 | 233.7 | 120 | 177.5271 | 489k | 64M | 6M | -54.35 | -25.02% |
| 3 Years | 343.4 | 396.7 | 120 | 214.3108 | 49k | 64M | 4M | -180.55 | -52.58% |
| 5 Years | 215 | 396.7 | 120 | 224.9114 | 49k | 64M | 3M | -52.15 | -24.26% |
