Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.70p +3.08% 190.75p 190.80p 191.00p 193.15p 184.90p 186.85p 9,857,225 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,319.7 12.4 1.9 100.4 1,347.63

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018190.75+5.70+3.08%184.89999193.149999,857,225
15 Feb 2018185.05-2.95-1.57%182.89999188.099997,804,191
14 Feb 2018188.00001+1.00+0.53%185.1190.699994,023,346
13 Feb 2018186.99998-5.65-2.93%185.64999194.45,422,603
12 Feb 2018192.64999+2.00+1.05%190.5194.349994,931,035
09 Feb 2018190.64999+1.95+1.03%186.3191.049984,870,998
08 Feb 2018188.69999-4.10-2.13%188.00001194.699998,573,188
07 Feb 2018192.79998+7.00+3.77%185.5193.13,570,095
06 Feb 2018185.8-5.70-2.98%184.5188.5000114,880,095
05 Feb 2018191.5-6.45-3.26%191.5200.17,245,612
02 Feb 2018197.94999+4.85+2.51%192200.18,691,880
01 Feb 2018193.1-1.40-0.72%191.39999198.899995,687,769
31 Jan 2018194.5-4.45-2.24%193.8204.35,670,647
30 Jan 2018198.94999-3.25-1.61%195.49998211.954,645,166
29 Jan 2018202.19999-6.80-3.25%202.19999212.199996,686,342
26 Jan 2018209-3.80-1.79%204.69999213.6999910,981,374
25 Jan 2018212.8-1.20-0.56%206.3217.699999,159,044
24 Jan 2018214-10.00-4.46%214223.700016,315,426
23 Jan 2018224-1.00-0.44%222.79998227.45,860,235
22 Jan 2018225-0.10-0.04%224.1227.43,170,279
19 Jan 2018225.1+1.30+0.58%223226.34,810,619
18 Jan 2018223.79998+2.40+1.08%220.69999225.200013,277,143
17 Jan 2018221.4+0.50+0.23%218.5222.32,864,733
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.4194.4182.9188.27334M10M5M1.350.71%
1 Month224.5227.4182.9199.04603M55M9M-33.75-15.03%
3 Months191.8233.7182.9207.4784489k55M6M-1.05-0.55%
6 Months222233.7180.4201.1765489k55M5M-31.25-14.08%
1 Year249.6265.3180.4217.3276489k55M5M-58.85-23.58%
3 Years320.5396.7180.4253.201749k55M3M-129.75-40.48%
5 Years100.25396.793.75241.516049k55M2M90.590.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 21:45:53