| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.90p | +1.02% | 188.10p | 187.90p | 188.10p | 188.40p | 185.60p | 187.70p | 1,126,515 | 12:15:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 1,481.9 | 48.2 | 11.6 | 16.2 | 1,327.32 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2017 | 186.19999 | -2.30 | -1.22% | 186.19999 | 189.5 | 2,555,090 |
| 13 Oct 2017 | 188.50001 | +1.30 | +0.69% | 187.49998 | 190.5 | 4,012,222 |
| 12 Oct 2017 | 187.19999 | +0.70 | +0.38% | 185.5 | 188.19999 | 5,072,716 |
| 11 Oct 2017 | 186.5 | -0.20 | -0.11% | 185.8 | 190.3 | 2,716,207 |
| 10 Oct 2017 | 186.69999 | -3.70 | -1.94% | 186.69999 | 192.1 | 2,580,168 |
| 09 Oct 2017 | 190.39999 | -2.40 | -1.24% | 190.39999 | 195.4 | 3,212,366 |
| 06 Oct 2017 | 192.79998 | +3.60 | +1.90% | 189.19999 | 194.19999 | 4,637,570 |
| 05 Oct 2017 | 189.19999 | +1.20 | +0.64% | 185.69999 | 189.89999 | 2,794,066 |
| 04 Oct 2017 | 188.00001 | +1.00 | +0.53% | 185.69999 | 191.1 | 3,710,544 |
| 03 Oct 2017 | 186.99998 | +5.00 | +2.75% | 182 | 188.09999 | 4,226,796 |
| 02 Oct 2017 | 182 | -14.20 | -7.24% | 180.4 | 196.59999 | 17,196,361 |
| 29 Sep 2017 | 196.19999 | +5.20 | +2.72% | 190.19999 | 196.19999 | 2,089,082 |
| 28 Sep 2017 | 191 | -0.60 | -0.31% | 189.89999 | 192.79998 | 1,437,022 |
| 27 Sep 2017 | 191.6 | +2.80 | +1.48% | 187.49998 | 192.70001 | 4,405,193 |
| 26 Sep 2017 | 188.8 | -4.00 | -2.07% | 187.69999 | 192.79998 | 7,967,707 |
| 25 Sep 2017 | 192.79998 | +1.10 | +0.57% | 189.69999 | 193.39999 | 2,000,491 |
| 22 Sep 2017 | 191.70001 | +2.20 | +1.16% | 189.4 | 193.89999 | 10,449,395 |
| 21 Sep 2017 | 189.5 | +1.60 | +0.85% | 186.8 | 190.6 | 4,897,680 |
| 20 Sep 2017 | 187.9 | -0.10 | -0.05% | 187.3 | 190.6 | 9,628,834 |
| 19 Sep 2017 | 188.00001 | +0.40 | +0.21% | 185.6 | 189.3 | 8,020,216 |
| 18 Sep 2017 | 187.59999 | +1.10 | +0.59% | 182.39999 | 189.5 | 7,431,684 |
Greencore Group (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 192.1 | 192.1 | 185.5 | 187.1687 | 3M | 5M | 3M | -4 | -2.08% |
| 1 Month | 187.5 | 196.6 | 180.4 | 188.0981 | 1M | 17M | 5M | 0.6 | 0.32% |
| 3 Months | 229.5 | 237.3 | 180.4 | 200.1121 | 1M | 21M | 5M | -41.4 | -18.04% |
| 6 Months | 257 | 259.8 | 180.4 | 219.5752 | 1M | 26M | 5M | -68.9 | -26.81% |
| 1 Year | 302.9 | 333.5 | 180.4 | 234.0535 | 323k | 26M | 4M | -114.8 | -37.90% |
| 3 Years | 244.9 | 396.7 | 180.4 | 267.4375 | 49k | 26M | 2M | -56.8 | -23.19% |
| 5 Years | 89.75 | 396.7 | 79.5 | 240.0684 | 49k | 42M | 2M | 98.35 | 109.58% |
