PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group Plc | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 105.60 | 105.30 | 105.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 1,324.8 | 27.8 | 5.0 | 21.1 | 556 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 105.60 | 0.60 | 0.57% | 103.40 | 106.20 | 562,176 |
| 23 Jun 2022 | 105.00 | -1.50 | -1.41% | 104.40 | 107.70 | 681,195 |
| 22 Jun 2022 | 106.50 | 0.40 | 0.38% | 104.40 | 106.90 | 1,093,709 |
| 21 Jun 2022 | 106.10 | -0.80 | -0.75% | 105.90 | 108.10 | 670,715 |
| 20 Jun 2022 | 106.90 | -0.10 | -0.09% | 106.90 | 110.80 | 734,355 |
| 17 Jun 2022 | 107.00 | 0.30 | 0.28% | 106.20 | 109.70 | 3,061,405 |
| 16 Jun 2022 | 106.70 | -4.70 | -4.22% | 106.10 | 112.20 | 1,594,395 |
| 15 Jun 2022 | 111.40 | 1.90 | 1.74% | 109.20 | 112.30 | 1,078,269 |
| 14 Jun 2022 | 109.50 | -2.00 | -1.79% | 107.60 | 111.30 | 3,651,283 |
| 13 Jun 2022 | 111.50 | 0.20 | 0.18% | 108.20 | 111.50 | 2,020,852 |
| 10 Jun 2022 | 111.30 | 0.20 | 0.18% | 110.00 | 111.70 | 1,315,652 |
| 09 Jun 2022 | 111.10 | 0.80 | 0.73% | 109.90 | 112.80 | 1,439,663 |
| 08 Jun 2022 | 110.30 | -2.70 | -2.39% | 110.30 | 111.90 | 721,313 |
| 07 Jun 2022 | 113.00 | -1.60 | -1.4% | 110.80 | 113.90 | 1,027,888 |
| 06 Jun 2022 | 114.60 | 4.90 | 4.47% | 110.20 | 121.80 | 2,734,726 |
| 02 Jun 2022 | 109.70 | 0.00 | 0.0% | 109.70 | 109.70 | 0.00 |
| 01 Jun 2022 | 109.70 | 0.70 | 0.64% | 108.40 | 111.30 | 857,610 |
| 31 May 2022 | 109.00 | -0.80 | -0.73% | 107.00 | 110.30 | 1,767,033 |
| 30 May 2022 | 109.80 | -0.20 | -0.18% | 109.40 | 112.00 | 705,470 |
| 27 May 2022 | 110.00 | 0.60 | 0.55% | 108.30 | 112.00 | 1,583,388 |
Greencore Group Plc (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.80 | 110.80 | 103.40 | 106.10 | 748,430 | -5.20 | -4.69% |
| 1 Month | 110.00 | 121.80 | 103.40 | 109.64 | 1,428,762 | -4.40 | -4.0% |
| 3 Months | 128.60 | 131.00 | 100.80 | 111.42 | 1,637,759 | -23.00 | -17.88% |
| 6 Months | 129.00 | 141.00 | 100.80 | 120.46 | 1,659,431 | -23.40 | -18.14% |
| 1 Year | 129.80 | 149.70 | 100.80 | 126.05 | 1,597,253 | -24.20 | -18.64% |
| 3 Years | 217.70 | 282.20 | 83.40 | 149.83 | 2,135,378 | -112.10 | -51.49% |
| 5 Years | 253.30 | 282.20 | 83.40 | 176.24 | 3,865,943 | -147.70 | -58.31% |
