Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.03% 154.05p 154.00p 154.15p 154.90p 152.95p 153.50p 1,702,590 16:02:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,319.7 12.4 1.9 81.1 1,088.35

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018154-1.00-0.65%153.3156.14,199,509
17 Apr 2018155+1.90+1.24%152.15156.449993,184,713
16 Apr 2018153.1+1.70+1.12%150.69999154.752,881,253
13 Apr 2018151.4-5.55-3.54%147.25156.15,540,057
12 Apr 2018156.94999+12.95+8.99%142.6157.88,676,442
11 Apr 2018144+1.60+1.12%141.3144.756,059,649
10 Apr 2018142.4+6.40+4.71%136.3143.16,326,622
09 Apr 2018136+0.90+0.67%134.851393,998,344
06 Apr 2018135.1+0.75+0.56%133.3135.98,755,600
05 Apr 2018134.35+3.30+2.52%132.3135.34,262,780
04 Apr 2018131.05+0.75+0.58%129.25131.99,282,714
03 Apr 2018130.3-2.25-1.70%126.3132.053,887,877
29 Mar 2018132.55+3.55+2.75%129.5133.54,502,112
28 Mar 2018129+2.00+1.57%124.91308,887,350
27 Mar 2018127-0.85-0.66%125.71306,067,722
26 Mar 2018127.85-3.05-2.33%126.551324,709,053
23 Mar 2018130.9+2.75+2.15%125.5132.16,268,296
22 Mar 2018128.15-4.80-3.61%127.55134.027620,422,841
21 Mar 2018132.94999-3.10-2.28%132138.0516,019,507
20 Mar 2018136.05+1.55+1.15%130136.1999913,989,937
19 Mar 2018134.5+0.10+0.07%130.8332136.756,437,826
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.6157.8142.6154.48133M9M5M11.458.03%
1 Month133.55157.8124.9136.80893M20M7M20.515.35%
3 Months215217.7120160.18471M64M9M-60.95-28.35%
6 Months199.2233.7120177.5294489k64M6M-45.15-22.67%
1 Year245.4257.1120195.8303489k64M6M-91.35-37.22%
3 Years335396.7120235.678849k64M3M-180.95-54.01%
5 Years109.5396.7105231.939449k64M2M44.5540.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 15:18:08