| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.40p | -2.47% | 212.90p | 212.70p | 213.00p | 219.30p | 210.80p | 217.50p | 1,845,328 | 11:03:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 1,481.9 | 48.2 | 11.6 | 18.4 | 1,501.19 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 218.3 | +0.20 | +0.09% | 214.6 | 218.9 | 4,352,522 |
| 21 Aug 2017 | 218.1 | -2.80 | -1.27% | 216.70001 | 220.50001 | 1,156,170 |
| 18 Aug 2017 | 220.9 | -4.10 | -1.82% | 220.59999 | 223 | 1,416,672 |
| 17 Aug 2017 | 225 | +2.90 | +1.31% | 222.5 | 226.4 | 2,063,293 |
| 16 Aug 2017 | 222.1 | +2.00 | +0.91% | 220.4 | 222.69999 | 1,087,379 |
| 15 Aug 2017 | 220.09999 | +0.50 | +0.23% | 218.59999 | 220.9 | 1,517,664 |
| 14 Aug 2017 | 219.59999 | +0.40 | +0.18% | 216.39999 | 220.09999 | 2,328,900 |
| 11 Aug 2017 | 219.19999 | -3.50 | -1.57% | 219.09999 | 223.20001 | 5,430,080 |
| 10 Aug 2017 | 222.69999 | -2.60 | -1.15% | 221.89999 | 225.8 | 2,259,463 |
| 09 Aug 2017 | 225.3 | +2.30 | +1.03% | 223 | 225.3 | 1,792,835 |
| 08 Aug 2017 | 223 | +0.90 | +0.41% | 220.50001 | 224.39999 | 2,624,356 |
| 07 Aug 2017 | 222.1 | -2.50 | -1.11% | 221.00001 | 224.79998 | 3,935,881 |
| 04 Aug 2017 | 224.6 | +0.50 | +0.22% | 222 | 224.6 | 1,795,463 |
| 03 Aug 2017 | 224.1 | +1.20 | +0.54% | 221.4 | 224.29998 | 1,252,071 |
| 02 Aug 2017 | 222.89999 | +5.40 | +2.48% | 217.69999 | 222.89999 | 5,347,317 |
| 01 Aug 2017 | 217.5 | -6.30 | -2.82% | 217.1 | 225.20001 | 4,575,789 |
| 31 Jul 2017 | 223.79998 | -3.70 | -1.63% | 223.39999 | 227.4 | 3,043,562 |
| 28 Jul 2017 | 227.49998 | -4.50 | -1.94% | 226.5 | 232.70001 | 2,463,842 |
| 27 Jul 2017 | 232 | -1.60 | -0.68% | 230.79998 | 237.3 | 7,273,695 |
| 26 Jul 2017 | 233.6 | +3.80 | +1.65% | 229.89999 | 236.69999 | 4,632,075 |
| 25 Jul 2017 | 229.8 | +1.20 | +0.52% | 227.49998 | 231.6 | 2,032,385 |
| 24 Jul 2017 | 228.59999 | -4.40 | -1.89% | 226.8 | 233.3 | 3,367,081 |
Greencore Group (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 220.9 | 226.4 | 210.8 | 220.4247 | 1M | 4M | 2M | -8 | -3.62% |
| 1 Month | 231 | 237.3 | 210.8 | 223.7893 | 1M | 7M | 3M | -18.1 | -7.84% |
| 3 Months | 241.1 | 257.1 | 210.8 | 235.3948 | 1M | 19M | 4M | -28.2 | -11.70% |
| 6 Months | 250.1 | 265.3 | 210.8 | 239.2918 | 1M | 26M | 4M | -37.2 | -14.87% |
| 1 Year | 353 | 370 | 210.8 | 251.5354 | 323k | 26M | 4M | -140.1 | -39.69% |
| 3 Years | 264.5 | 396.7 | 210.8 | 278.6143 | 49k | 26M | 2M | -51.6 | -19.51% |
| 5 Years | 79.5 | 396.7 | 77.25 | 242.8279 | 36k | 42M | 2M | 133.4 | 167.80% |
