PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.40p | +1.87% | 185.00p | 184.90p | 185.20p | 185.05p | 180.90p | 181.25p | 4,636,377 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 2,319.7 | 12.4 | 1.9 | 97.4 | 1,307.01 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 185 | +3.40 | +1.87% | 180.9 | 185.05 | 4,636,377 |
| 21 Jun 2018 | 181.6 | -2.80 | -1.52% | 181.15 | 185 | 3,148,203 |
| 20 Jun 2018 | 184.4 | +0.25 | +0.14% | 184.1 | 189.55 | 8,103,866 |
| 19 Jun 2018 | 184.15 | +3.75 | +2.08% | 177.85 | 184.75 | 3,513,775 |
| 18 Jun 2018 | 180.4 | -0.05 | -0.03% | 179 | 183.25 | 7,980,239 |
| 15 Jun 2018 | 180.45 | +3.50 | +1.98% | 176.6 | 182.3 | 15,887,878 |
| 14 Jun 2018 | 176.95 | -3.05 | -1.69% | 175 | 180 | 4,814,158 |
| 13 Jun 2018 | 180 | -5.05 | -2.73% | 179.25 | 187.2 | 5,720,513 |
| 12 Jun 2018 | 185.05 | +0.60 | +0.33% | 183.55 | 188.9 | 7,301,440 |
| 11 Jun 2018 | 184.45 | +0.70 | +0.38% | 179.65 | 187.9 | 8,715,833 |
| 08 Jun 2018 | 183.75 | -2.20 | -1.18% | 183.5 | 186.25 | 4,056,704 |
| 07 Jun 2018 | 185.95 | -3.90 | -2.05% | 185.95 | 189.9 | 4,620,276 |
| 06 Jun 2018 | 189.85 | +6.75 | +3.69% | 183.25 | 190.9 | 5,994,641 |
| 05 Jun 2018 | 183.1 | -2.70 | -1.45% | 183.05 | 186.5 | 5,367,731 |
| 04 Jun 2018 | 185.8 | +1.70 | +0.92% | 181.45 | 186.5 | 3,251,824 |
| 01 Jun 2018 | 184.1 | +1.40 | +0.77% | 182 | 186.1 | 4,834,890 |
| 31 May 2018 | 182.7 | -1.75 | -0.95% | 182.65 | 187.5 | 5,126,670 |
| 30 May 2018 | 184.45 | +3.55 | +1.96% | 180.8 | 185.1 | 5,634,787 |
| 29 May 2018 | 180.9 | -3.60 | -1.95% | 177.9 | 184.5 | 6,911,822 |
| 25 May 2018 | 184.5 | +1.00 | +0.54% | 183.1 | 189.05 | 10,929,791 |
Greencore Group (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 177.15 | 189.55 | 176.6 | 181.6985 | 3M | 16M | 8M | 7.85 | 4.43% |
| 1 Month | 183.1 | 190.9 | 175 | 183.1004 | 3M | 16M | 6M | 1.9 | 1.04% |
| 3 Months | 131.3 | 190.9 | 126.3 | 166.5978 | 2M | 16M | 6M | 53.7 | 40.90% |
| 6 Months | 221.4 | 233.7 | 120 | 169.6487 | 489k | 64M | 7M | -36.4 | -16.44% |
| 1 Year | 253.1 | 255.2 | 120 | 185.2638 | 489k | 64M | 6M | -68.1 | -26.91% |
| 3 Years | 317.8 | 396.7 | 120 | 227.2289 | 49k | 64M | 3M | -132.8 | -41.79% |
| 5 Years | 132 | 396.7 | 120 | 229.3428 | 49k | 64M | 3M | 53 | 40.15% |
