PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group Plc | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.80p | +0.38% | 210.50p | 210.00p | 210.30p | 211.90p | 208.20p | 210.70p | 1,538,814 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 1,498.5 | 17.8 | 4.8 | 43.9 | 938.78 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 209.7 | -2.70 | -1.27% | 208.9 | 213.3 | 2,293,200 |
| 14 Jun 2019 | 212.4 | +2.20 | +1.05% | 208.9 | 212.4 | 1,851,777 |
| 13 Jun 2019 | 210.2 | +1.00 | +0.48% | 208.9 | 211.5 | 1,267,015 |
| 12 Jun 2019 | 209.2 | +0.40 | +0.19% | 208 | 213.3 | 2,643,069 |
| 11 Jun 2019 | 208.8 | +0.90 | +0.43% | 207.5 | 209.8 | 2,071,825 |
| 10 Jun 2019 | 207.9 | +0.50 | +0.24% | 207.2 | 208.8 | 1,193,849 |
| 07 Jun 2019 | 207.4 | -0.60 | -0.29% | 204.7 | 208.3 | 3,051,090 |
| 06 Jun 2019 | 208 | -1.70 | -0.81% | 206.9 | 211.5 | 1,381,142 |
| 05 Jun 2019 | 209.7 | +1.60 | +0.77% | 207 | 211.4 | 1,636,855 |
| 04 Jun 2019 | 208.1 | +4.00 | +1.96% | 202.8 | 209.9 | 3,915,361 |
| 03 Jun 2019 | 204.1 | -2.40 | -1.16% | 202.2 | 205.5 | 2,586,616 |
| 31 May 2019 | 206.5 | -0.50 | -0.24% | 200.2 | 207.5 | 4,452,718 |
| 30 May 2019 | 207 | +6.00 | +2.99% | 198.2 | 208 | 8,642,093 |
| 29 May 2019 | 201 | -7.80 | -3.74% | 200.9 | 209.1 | 2,956,184 |
| 28 May 2019 | 208.8 | +0.20 | +0.10% | 203.2 | 209 | 18,275,256 |
| 24 May 2019 | 208.6 | -2.50 | -1.18% | 208.4 | 213.3 | 10,862,462 |
| 23 May 2019 | 211.1 | -9.20 | -4.18% | 209.8 | 220.4 | 15,044,927 |
| 22 May 2019 | 220.3 | +4.30 | +1.99% | 216 | 222 | 10,548,842 |
| 21 May 2019 | 216 | -6.60 | -2.96% | 215.6 | 223 | 5,564,582 |
| 20 May 2019 | 222.6 | -4.40 | -1.94% | 221.5 | 228 | 7,971,081 |
Greencore Group Plc (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 209.5 | 213.3 | 207.5 | 209.9416 | 1M | 3M | 2M | 1 | 0.48% |
| 1 Month | 222.5 | 223 | 198.2 | 210.1631 | 1M | 18M | 5M | -12 | -5.39% |
| 3 Months | 194.5 | 231.6 | 192.7 | 215.1626 | 954k | 18M | 4M | 16 | 8.23% |
| 6 Months | 164.1 | 231.6 | 160.9 | 197.0732 | 270k | 531M | 9M | 46.4 | 28.28% |
| 1 Year | 180.5 | 231.6 | 160.9 | 192.5041 | 270k | 531M | 7M | 30 | 16.62% |
| 3 Years | 319.9 | 370 | 120 | 204.2769 | 49k | 531M | 5M | -109.4 | -34.20% |
| 5 Years | 269.1 | 396.7 | 120 | 217.1787 | 49k | 531M | 4M | -58.6 | -21.78% |
