Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group Plc LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.12% 246.30 246.50 246.70 250.70 245.50 250.70 699,039 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,498.5 17.8 4.8 51.3 1,099

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020246.30-0.30-0.12%245.50250.70686,836
16 Jan 2020246.60-1.50-0.6%244.80249.30645,659
15 Jan 2020248.10-0.70-0.28%245.10250.101,230,483
14 Jan 2020248.800.000.0%245.10250.601,452,039
13 Jan 2020248.801.800.73%247.10251.901,414,735
10 Jan 2020247.00-5.40-2.14%246.60251.903,998,262
09 Jan 2020252.40-1.00-0.39%250.20256.00494,123
08 Jan 2020253.40-4.60-1.78%252.70256.80946,567
07 Jan 2020258.00-3.00-1.15%256.60260.20975,683
06 Jan 2020261.00-0.10-0.04%256.00262.40732,669
03 Jan 2020261.10-5.40-2.03%259.30266.101,040,488
02 Jan 2020266.50-1.40-0.52%263.50269.60940,801
31 Dec 2019267.900.500.19%266.50269.90218,641
30 Dec 2019267.40-0.90-0.34%266.30269.70387,685
27 Dec 2019268.30-0.70-0.26%267.40270.90526,371
24 Dec 2019269.002.901.09%267.00269.00117,018
23 Dec 2019266.10-1.00-0.37%264.90270.10604,755
20 Dec 2019267.10-1.10-0.41%261.00269.202,670,301
19 Dec 2019268.20-0.70-0.26%266.20270.50799,022
Download more Greencore Group Plc Historical Data

Greencore Group Plc (GNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week248.70251.90244.80247.721,748,236-2.40-0.97%
1 Month266.00270.90244.80255.721,082,134-19.70-7.41%
3 Months237.00282.20229.40248.151,721,8899.303.92%
6 Months224.80282.20200.10234.451,636,64021.509.56%
1 Year189.50282.20183.35205.554,903,59556.8029.97%
3 Years241.60282.20120.00198.135,226,2464.701.95%
5 Years286.00396.70120.00216.563,749,037-39.70-13.88%
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 08:16:10