Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group Plc LSE:GNC London Ordinary Share IE0003864109 ORD 1P (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 105.60 105.30 105.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,324.8 27.8 5.0 21.1 556

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022105.600.600.57%103.40106.20562,176
23 Jun 2022105.00-1.50-1.41%104.40107.70681,195
22 Jun 2022106.500.400.38%104.40106.901,093,709
21 Jun 2022106.10-0.80-0.75%105.90108.10670,715
20 Jun 2022106.90-0.10-0.09%106.90110.80734,355
17 Jun 2022107.000.300.28%106.20109.703,061,405
16 Jun 2022106.70-4.70-4.22%106.10112.201,594,395
15 Jun 2022111.401.901.74%109.20112.301,078,269
14 Jun 2022109.50-2.00-1.79%107.60111.303,651,283
13 Jun 2022111.500.200.18%108.20111.502,020,852
10 Jun 2022111.300.200.18%110.00111.701,315,652
09 Jun 2022111.100.800.73%109.90112.801,439,663
08 Jun 2022110.30-2.70-2.39%110.30111.90721,313
07 Jun 2022113.00-1.60-1.4%110.80113.901,027,888
06 Jun 2022114.604.904.47%110.20121.802,734,726
02 Jun 2022109.700.000.0%109.70109.700.00
01 Jun 2022109.700.700.64%108.40111.30857,610
31 May 2022109.00-0.80-0.73%107.00110.301,767,033
30 May 2022109.80-0.20-0.18%109.40112.00705,470
27 May 2022110.000.600.55%108.30112.001,583,388
Download more Greencore Group Plc Historical Data

Greencore Group Plc (GNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.80110.80103.40106.10748,430-5.20-4.69%
1 Month110.00121.80103.40109.641,428,762-4.40-4.0%
3 Months128.60131.00100.80111.421,637,759-23.00-17.88%
6 Months129.00141.00100.80120.461,659,431-23.40-18.14%
1 Year129.80149.70100.80126.051,597,253-24.20-18.64%
3 Years217.70282.2083.40149.832,135,378-112.10-51.49%
5 Years253.30282.2083.40176.243,865,943-147.70-58.31%
ADVFN Advertorial
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 06:02:34