Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group Plc LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.64% 232.80p 232.60p 232.90p 233.60p 231.00p 231.00p 49,731 09:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,498.5 17.8 4.8 48.5 1,038

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019234.30.000.00%220235.41,455,001
11 Oct 2019234.3+12.30+5.54%220235.42,750,208
10 Oct 2019222+1.40+0.63%219.1222.2696,111
09 Oct 2019220.6-1.70-0.76%219.4222.5890,013
08 Oct 2019222.3-3.70-1.64%221.6226.31,693,962
07 Oct 2019226-1.90-0.83%225.3228.5920,169
04 Oct 2019227.9+1.70+0.75%224.5227.91,035,678
03 Oct 2019226.2+2.60+1.16%221.7226.5795,730
02 Oct 2019223.6-1.80-0.80%221.9227.11,073,527
01 Oct 2019225.4-0.60-0.27%224227.24,280,354
30 Sep 2019226+1.50+0.67%223.3227.1737,647
27 Sep 2019224.5+0.10+0.04%222.6227.9783,309
26 Sep 2019224.4-1.20-0.53%221.6227.71,504,326
25 Sep 2019225.6-1.60-0.70%224.1227.4819,966
24 Sep 2019227.2+0.30+0.13%225228.9761,796
23 Sep 2019226.9+0.20+0.09%226.1228.4954,993
20 Sep 2019226.7+0.20+0.09%224.7229.23,539,469
19 Sep 2019226.5+2.80+1.25%221.9228.92,130,460
18 Sep 2019223.7-1.90-0.84%221.1226.81,576,640
17 Sep 2019225.6-1.40-0.62%225.3228.61,389,743
16 Sep 2019227-2.10-0.92%226.5229.71,024,478
Download more Greencore Group Plc Historical Data

Greencore Group Plc (GNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week228.5235.4219.1228.50371M4.31.88%
1 Month226.8235.4219.1226.52001M62.65%
3 Months226.2235.4200.1219.58751M6.62.92%
6 Months211.4235.4198.2218.17643M21.410.12%
1 Year225235.4160.9197.14546M7.83.47%
3 Years297.7333.5120200.49035M-64.9-21.80%
5 Years232396.7120216.69644M0.80.34%
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:51:13