PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group Plc | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.12% | 246.30 | 246.50 | 246.70 | 250.70 | 245.50 | 250.70 | 699,039 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 1,498.5 | 17.8 | 4.8 | 51.3 | 1,099 |
Greencore (GNC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 246.30 | -0.30 | -0.12% | 245.50 | 250.70 | 686,836 |
| 16 Jan 2020 | 246.60 | -1.50 | -0.6% | 244.80 | 249.30 | 645,659 |
| 15 Jan 2020 | 248.10 | -0.70 | -0.28% | 245.10 | 250.10 | 1,230,483 |
| 14 Jan 2020 | 248.80 | 0.00 | 0.0% | 245.10 | 250.60 | 1,452,039 |
| 13 Jan 2020 | 248.80 | 1.80 | 0.73% | 247.10 | 251.90 | 1,414,735 |
| 10 Jan 2020 | 247.00 | -5.40 | -2.14% | 246.60 | 251.90 | 3,998,262 |
| 09 Jan 2020 | 252.40 | -1.00 | -0.39% | 250.20 | 256.00 | 494,123 |
| 08 Jan 2020 | 253.40 | -4.60 | -1.78% | 252.70 | 256.80 | 946,567 |
| 07 Jan 2020 | 258.00 | -3.00 | -1.15% | 256.60 | 260.20 | 975,683 |
| 06 Jan 2020 | 261.00 | -0.10 | -0.04% | 256.00 | 262.40 | 732,669 |
| 03 Jan 2020 | 261.10 | -5.40 | -2.03% | 259.30 | 266.10 | 1,040,488 |
| 02 Jan 2020 | 266.50 | -1.40 | -0.52% | 263.50 | 269.60 | 940,801 |
| 31 Dec 2019 | 267.90 | 0.50 | 0.19% | 266.50 | 269.90 | 218,641 |
| 30 Dec 2019 | 267.40 | -0.90 | -0.34% | 266.30 | 269.70 | 387,685 |
| 27 Dec 2019 | 268.30 | -0.70 | -0.26% | 267.40 | 270.90 | 526,371 |
| 24 Dec 2019 | 269.00 | 2.90 | 1.09% | 267.00 | 269.00 | 117,018 |
| 23 Dec 2019 | 266.10 | -1.00 | -0.37% | 264.90 | 270.10 | 604,755 |
| 20 Dec 2019 | 267.10 | -1.10 | -0.41% | 261.00 | 269.20 | 2,670,301 |
| 19 Dec 2019 | 268.20 | -0.70 | -0.26% | 266.20 | 270.50 | 799,022 |
Greencore Group Plc (GNC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.70 | 251.90 | 244.80 | 247.72 | 1,748,236 | -2.40 | -0.97% |
| 1 Month | 266.00 | 270.90 | 244.80 | 255.72 | 1,082,134 | -19.70 | -7.41% |
| 3 Months | 237.00 | 282.20 | 229.40 | 248.15 | 1,721,889 | 9.30 | 3.92% |
| 6 Months | 224.80 | 282.20 | 200.10 | 234.45 | 1,636,640 | 21.50 | 9.56% |
| 1 Year | 189.50 | 282.20 | 183.35 | 205.55 | 4,903,595 | 56.80 | 29.97% |
| 3 Years | 241.60 | 282.20 | 120.00 | 198.13 | 5,226,246 | 4.70 | 1.95% |
| 5 Years | 286.00 | 396.70 | 120.00 | 216.56 | 3,749,037 | -39.70 | -13.88% |
