ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GNC Greencore Group Plc

228.50
-7.00 (-2.97%)
Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group Plc LSE:GNC London Ordinary Share IE0003864109 ORD 1P (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -7.00 -2.97% 228.50 222.00 229.50
High Price Low Price Open Price Shares Traded Last Trade
236.50 228.50 232.00 1,062,198 16:29:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pickld Fruit,veg,sauce,seas 1.81B 46.3M 0.1037 22.03 1.05B

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025228.50-7.00-2.97%228.50236.501,062,197
12 Jun 2025235.501.000.43%227.50237.001,767,664
11 Jun 2025234.506.502.85%228.00236.002,771,777
10 Jun 2025228.000.000.00%227.50231.00716,651
09 Jun 2025228.000.500.22%224.00230.50910,839
06 Jun 2025227.50-2.50-1.09%224.50231.00627,811
05 Jun 2025230.004.502.00%220.50232.00646,077
04 Jun 2025225.504.502.04%216.50226.501,412,091
03 Jun 2025221.00-3.00-1.34%218.00224.501,445,984
02 Jun 2025224.000.500.22%220.50224.002,955,902
30 May 2025223.505.502.52%218.00224.502,982,054
29 May 2025218.000.500.23%216.50219.001,544,588
28 May 2025217.501.000.46%216.00218.001,190,083
27 May 2025216.50-3.00-1.37%214.50222.002,372,814
23 May 2025219.502.000.92%212.00221.004,081,133
22 May 2025217.505.502.59%211.00218.503,632,127
21 May 2025212.002.000.95%209.00212.501,883,040
20 May 2025210.007.003.45%202.00211.0010,706,426
19 May 2025203.006.003.05%194.00203.003,633,055
16 May 2025197.007.403.90%188.00197.201,669,445
15 May 2025189.600.600.32%185.60201.503,542,199
14 May 2025189.000.000.00%186.80190.803,756,633

Greencore Group Plc (GNC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week224.50237.00224.00232.561,358,9484.001.78%
1 Month188.00237.00188.00217.352,471,03040.5021.54%
3 Months181.20237.00162.60196.031,989,04247.3026.10%
6 Months210.50237.00162.60195.101,769,63218.008.55%
1 Year168.00237.00156.20191.941,596,77260.5036.01%
3 Years108.20237.0060.15123.461,681,545120.30111.18%
5 Years134.00237.0060.15125.601,867,23994.5070.52%

Your Recent History

Delayed Upgrade Clock