Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group Plc LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.20 6.87% 143.20 143.50 143.70 144.80 134.90 136.10 3,122,251 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 144.6 56.4 19.9 7.2 639

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020134.00-3.50-2.55%133.40141.001,759,097
01 Jun 2020137.502.201.63%133.70139.30961,685
29 May 2020135.30-1.80-1.31%132.10138.302,277,915
28 May 2020137.10-5.90-4.13%136.90146.2021,643,018
27 May 2020143.0014.6011.37%128.80145.205,321,224
26 May 2020128.401.401.1%125.20133.005,002,874
22 May 2020127.00-5.20-3.93%123.40134.202,533,675
21 May 2020132.20-6.20-4.48%131.90138.501,683,606
20 May 2020138.40-1.90-1.35%132.80141.003,995,192
19 May 2020140.30-10.80-7.15%137.40151.803,304,173
18 May 2020151.102.401.61%147.30158.401,034,092
15 May 2020148.704.603.19%147.60153.601,655,943
14 May 2020144.10-24.10-14.33%137.90164.402,842,832
13 May 2020168.20-0.90-0.53%162.70170.601,245,524
12 May 2020169.10-8.70-4.89%169.10177.301,687,579
11 May 2020177.803.001.72%172.50180.30963,811
07 May 2020174.801.901.1%173.40178.301,325,550
06 May 2020172.90-1.20-0.69%169.20174.801,490,310
05 May 2020174.10-3.40-1.92%171.30181.00782,927
04 May 2020177.505.503.2%168.90179.401,157,537
Download more Greencore Group Plc Historical Data

Greencore Group Plc (GNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.00146.20128.80137.806,392,58814.2011.01%
1 Month169.50180.30123.40141.213,373,783-26.30-15.52%
3 Months184.65193.7083.40144.863,225,251-41.45-22.45%
6 Months240.60282.2083.40180.892,489,749-97.40-40.48%
1 Year204.10282.2083.40199.892,140,259-60.90-29.84%
3 Years248.00282.2083.40191.415,046,891-104.80-42.26%
5 Years339.00396.7083.40211.973,887,187-195.80-57.76%
ADVFN Advertorial
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 20:14:31