Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.02% 188.10p 187.90p 188.10p 188.40p 185.60p 187.70p 1,126,515 12:15:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 16.2 1,327.32

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017186.19999-2.30-1.22%186.19999189.52,555,090
13 Oct 2017188.50001+1.30+0.69%187.49998190.54,012,222
12 Oct 2017187.19999+0.70+0.38%185.5188.199995,072,716
11 Oct 2017186.5-0.20-0.11%185.8190.32,716,207
10 Oct 2017186.69999-3.70-1.94%186.69999192.12,580,168
09 Oct 2017190.39999-2.40-1.24%190.39999195.43,212,366
06 Oct 2017192.79998+3.60+1.90%189.19999194.199994,637,570
05 Oct 2017189.19999+1.20+0.64%185.69999189.899992,794,066
04 Oct 2017188.00001+1.00+0.53%185.69999191.13,710,544
03 Oct 2017186.99998+5.00+2.75%182188.099994,226,796
02 Oct 2017182-14.20-7.24%180.4196.5999917,196,361
29 Sep 2017196.19999+5.20+2.72%190.19999196.199992,089,082
28 Sep 2017191-0.60-0.31%189.89999192.799981,437,022
27 Sep 2017191.6+2.80+1.48%187.49998192.700014,405,193
26 Sep 2017188.8-4.00-2.07%187.69999192.799987,967,707
25 Sep 2017192.79998+1.10+0.57%189.69999193.399992,000,491
22 Sep 2017191.70001+2.20+1.16%189.4193.8999910,449,395
21 Sep 2017189.5+1.60+0.85%186.8190.64,897,680
20 Sep 2017187.9-0.10-0.05%187.3190.69,628,834
19 Sep 2017188.00001+0.40+0.21%185.6189.38,020,216
18 Sep 2017187.59999+1.10+0.59%182.39999189.57,431,684
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.1192.1185.5187.16873M5M3M-4-2.08%
1 Month187.5196.6180.4188.09811M17M5M0.60.32%
3 Months229.5237.3180.4200.11211M21M5M-41.4-18.04%
6 Months257259.8180.4219.57521M26M5M-68.9-26.81%
1 Year302.9333.5180.4234.0535323k26M4M-114.8-37.90%
3 Years244.9396.7180.4267.437549k26M2M-56.8-23.19%
5 Years89.75396.779.5240.068449k42M2M98.35109.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 11:32:05