Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Green Reit Plc (GRN)
Green Reit Plc (GRN) Historical

GRN Green Reit Plc

1.84

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Green Reit Plc	LSE:GRN	London	Ordinary Share	IE00BBR67J55	ORDS EUR0.10

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.84	1.902	1.916

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Green Reit (GRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
30 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
29 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
28 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
27 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
24 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
23 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
22 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
21 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
20 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
17 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
16 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
15 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
14 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
13 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
10 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
09 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
08 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
07 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
06 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
03 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00
02 Jan 2025	1.84	0.00	0.00%	1.84	1.84	0.00

Green Reit Plc (GRN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions