Share Name Share Symbol Market Type Share ISIN Share Description
Green Reit Plc LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.011 € +0.58% 1.894 € 1.85 € 1.896 € 1.896 € 1.886 € 1.888 € 6,685,536 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 81.9 44.6 13.1 14.5 1,325

Green Reit (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191.8830.000.11%1.8831.88320,814,571
10 Oct 20191.881-0.03-1.31%1.861.90866,675,414
09 Oct 20191.9060.000.16%1.9041.90672,524,270
08 Oct 20191.903-0.01-0.37%1.91.91245,934,160
07 Oct 20191.910.000.00%1.9061.91705,330
04 Oct 20191.910.000.00%1.911.91318,182
03 Oct 20191.910.000.00%1.9061.911,079,053
02 Oct 20191.91+0.01+0.47%1.911.91268,155
01 Oct 20191.901-0.01-0.47%1.9011.9011,213,886
30 Sep 20191.910.000.00%1.9061.911,131,461
27 Sep 20191.91+0.01+0.47%1.911.91530,293
26 Sep 20191.901-0.00-0.21%1.9011.917,253,268
25 Sep 20191.9050.000.16%1.9051.90529,088,238
24 Sep 20191.9020.000.11%1.9021.902759,711
23 Sep 20191.9-0.01-0.52%1.91.915,772,487
20 Sep 20191.91+0.01+0.58%1.911.9126,052,710
19 Sep 20191.899-0.01-0.47%1.8991.899655,383
18 Sep 20191.908+0.01+0.32%1.9081.9084,241,883
17 Sep 20191.902-0.00-0.11%1.9021.902775,463
16 Sep 20191.904-0.00-0.10%1.9041.9081,974,734
Download more Green Reit Plc Historical Data

Green Reit Plc (GRN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.9061.9121.861.895041M-0.012-0.63%
1 Month1.9081.9121.861.898114M-0.014-0.73%
3 Months1.8021.9121.7961.89686M0.0925.11%
6 Months1.621.9121.61.89123M0.27416.91%
1 Year1.481.9121.2981.86102M0.41427.97%
3 Years1.37751.9121.191.8072598k0.516537.50%
5 Years1.24251.9121.191.7585416k0.651552.43%
Your Recent History
LSE
GRN
Green Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 16:54:45