Share Name Share Symbol Market Type Share ISIN Share Description
GREEN REIT PLC LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.008 € -0.50% 1.58 € 1.568 € 1.598 € 1.584 € 1.58 € 1.58 € 165,382 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 78.9 36.9 20.8 7.6 1,097.08

GREEN REIT (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.588+0.03+1.79%1.581.6432,964
17 Sep 20181.560.000.00%1.561.56318,813
14 Sep 20181.56-0.02-1.27%1.51.5897,645
13 Sep 20181.58+0.02+1.28%1.5481.58179,899
12 Sep 20181.560.000.26%1.5481.56151,301
11 Sep 20181.556+0.03+1.70%1.5441.556106,664
10 Sep 20181.53-0.01-0.39%1.531.53154,373
07 Sep 20181.536-0.02-1.54%1.5361.558512,219
06 Sep 20181.56+0.01+0.91%1.5181.56392,219
05 Sep 20181.546+0.02+1.05%1.5461.546107,416
04 Sep 20181.53+0.03+1.66%1.4621.54845,609
03 Sep 20181.5049999-0.04-2.27%1.50499991.504999940,438
31 Aug 20181.540.000.26%1.541.541,683
30 Aug 20181.536-0.01-0.39%1.511.54832,357
29 Aug 20181.5420.000.13%1.5421.542224,307
28 Aug 20181.54+0.02+1.32%1.541.54816,265
24 Aug 20181.52-0.00-0.26%1.521.54815,151
23 Aug 20181.524+0.02+1.53%1.5181.54831,458
22 Aug 20181.5009999-0.00-0.27%1.4941.548155,011
21 Aug 20181.5049999-0.01-0.40%1.4741.5049999476,609
20 Aug 20181.5109999+0.01+0.47%1.4741.510999921,246
Download more GREEN REIT PLC Historical Data

GREEN REIT PLC (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5481.61.51.573398k433k236k0.0322.07%
1 Month1.5481.61.4621.55242k512k159k0.0322.07%
3 Months1.5161.61.4621.5350386512k101k0.0644.22%
6 Months1.5231.61.4621.52933861M101k0.0573.74%
1 Year1.57751.641.44811.53433861M123k0.00250.16%
3 Years1.491.641.191.4588655M114k0.096.04%
5 Years1.21.71.131.432815M120k0.3831.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 19:31:19