Share Name Share Symbol Market Type Share ISIN Share Description
GREEN REIT PLC LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.536 € 1.47 € 1.536 € 1.534 € 1.534 € 1.534 € 53,504 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.4 33.0 18.9 8.1 1,066.53

GREEN REIT (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.5360.000.00%1.5341.53611,519
19 Apr 20181.536+0.04+2.47%1.51.53631,032
18 Apr 20181.4990.000.00%1.471.499190,360
17 Apr 20181.4990.000.07%1.4991.499394,283
16 Apr 20181.498+0.01+0.54%1.471.49855,681
13 Apr 20181.49-0.02-1.32%1.471.5529,523
12 Apr 20181.51-0.01-0.66%1.4881.5128,410
11 Apr 20181.520.000.00%1.471.5232,144
10 Apr 20181.520.000.00%1.521.5220,840
09 Apr 20181.52-0.01-0.52%1.521.56897,330
06 Apr 20181.5280.000.13%1.5281.52810,428
05 Apr 20181.526+0.01+0.39%1.5261.52629,046
04 Apr 20181.52+0.02+1.20%1.471.56844,541
03 Apr 20181.502-0.02-1.18%1.51.50211,646
29 Mar 20181.52+0.02+1.33%1.4721.52122,521
28 Mar 20181.5+0.02+1.35%1.4981.53,912
27 Mar 20181.48-0.01-0.67%1.4721.483,422
26 Mar 20181.49-0.02-1.32%1.4721.492,843
23 Mar 20181.51-0.01-0.66%1.5041.542114,150
22 Mar 20181.52-0.00-0.20%1.521.531,153
Download more GREEN REIT PLC Historical Data

GREEN REIT PLC (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.471.551.471.500230k394k140k0.0664.49%
1 Month1.5041.5681.471.50733k394k68k0.0322.13%
3 Months1.5821.6181.471.53091k394k89k-0.046-2.91%
6 Months1.51751.641.44811.53481k1M117k0.01851.22%
1 Year1.366251.641.33251.48431k1M143k0.1697512.42%
3 Years1.651.671.191.4586655M118k-0.114-6.91%
5 Years1.071.71.06251.415415M121k0.46643.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 14:20:36