Share Name Share Symbol Market Type Share ISIN Share Description
GREEN REIT PLC LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.056 € -3.55% 1.52 € 1.506 € 1.586 € 1.52 € 1.52 € 1.52 € 50,471 15:04:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.4 33.0 18.9 8.0 1,055.42

GREEN REIT (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.5759999+0.05+3.62%1.50399991.575999991,056
19 Feb 20181.5210.000.07%1.5211.521191,723
16 Feb 20181.5199999-0.02-1.04%1.5081.5579999119,505
15 Feb 20181.5360.000.13%1.5361.53654,068
14 Feb 20181.5340.000.13%1.5341.53479,750
13 Feb 20181.53199990.000.20%1.53199991.531999928,186
12 Feb 20181.529-0.02-1.10%1.481.529361,826
09 Feb 20181.546+0.01+0.39%1.5461.546112,326
08 Feb 20181.5399999+0.01+0.65%1.53999991.552322,815
07 Feb 20181.5299999+0.01+0.66%1.5181.529999967,911
06 Feb 20181.5199999-0.03-1.94%1.4961.552104,863
05 Feb 20181.5499999-0.03-2.02%1.53999991.552351,671
02 Feb 20181.582-0.02-1.37%1.5741.58267,037
01 Feb 20181.60399990.000.12%1.60399991.60399993,628
31 Jan 20181.6019999+0.02+1.52%1.5981.6019999160,519
30 Jan 20181.57799990.000.00%1.57799991.577999950,829
29 Jan 20181.5779999-0.00-0.25%1.57799991.577999911,121
26 Jan 20181.5820.000.13%1.5821.58263,265
25 Jan 20181.58-0.01-0.50%1.581.58197,293
24 Jan 20181.588+0.01+0.83%1.581.58875,967
23 Jan 20181.575-0.01-0.32%1.55599991.57592,120
22 Jan 20181.58-0.02-1.25%1.55999991.5881,798
Download more GREEN REIT PLC Historical Data

GREEN REIT PLC (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5341.5761.5041.533654k192k107k-0.014-0.91%
1 Month1.581.6041.481.54934k362k126k-0.06-3.80%
3 Months1.451.641.451.55971k864k139k0.074.83%
6 Months1.4651.641.4451.53381k1M149k0.0553.75%
1 Year1.3851.641.3151.47076391M142k0.1359.75%
3 Years1.471.71.191.4761655M132k0.053.40%
5 Years1.071.71.06251.413115M123k0.4542.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 15:29:39