Share Name Share Symbol Market Type Share ISIN Share Description
GREEN REIT PLC LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.55 € 1.48 € 1.55 € - - - 1,204,686 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.4 33.0 18.9 8.2 1,070.04

GREEN REIT (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171.5499999+0.04+2.56%1.54069991.5499999277,931
13 Oct 20171.5112498-0.03-1.71%1.51124981.5112498411,394
12 Oct 20171.5375+0.03+1.65%1.491.5475267,861
11 Oct 20171.5125+0.01+0.50%1.51251.51251,177
10 Oct 20171.5049999-0.02-1.31%1.51.50499999,774
09 Oct 20171.5249999-0.02-1.29%1.49749991.524999936,406
06 Oct 20171.5449999-0.01-0.32%1.53999991.5449999112,099
05 Oct 20171.5499999+0.01+0.98%1.54999991.549999929,640
04 Oct 20171.5349999-0.01-0.32%1.51251.5399999265,024
03 Oct 20171.5399999+0.03+1.82%1.51499991.554999937,933
02 Oct 20171.51250.000.17%1.51251.5125131,034
29 Sep 20171.5099999+0.01+0.67%1.50999991.519999945,913
28 Sep 20171.5-0.07-4.31%1.51.542525,983
27 Sep 20171.5674999+0.01+0.88%1.55999991.5674999165,721
26 Sep 20171.553750.000.24%1.553751.55375145,582
25 Sep 20171.5499999-0.01-0.80%1.54999991.549999969,814
22 Sep 20171.5625-0.00-0.16%1.56251.565444,046
21 Sep 20171.5650.000.00%1.5651.565161,342
20 Sep 20171.565+0.02+1.46%1.55999991.5774999258,915
19 Sep 20171.5425+0.02+1.65%1.54251.5549999365,638
18 Sep 20171.5175+0.03+1.93%1.51751.549999971,502
Download more GREEN REIT PLC Historical Data

GREEN REIT PLC (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.551.491.52961k1M194k0.053.33%
1 Month1.551.57751.491.54351k1M163k0-
3 Months1.461.57751.43751.49951k1M125k0.096.16%
6 Months1.3851.57751.33251.438301M147k0.16511.91%
1 Year1.3851.57751.191.394602M121k0.16511.91%
3 Years1.23251.71.191.435805M134k0.317525.76%
5 Years1.071.71.06251.399405M117k0.4844.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 18:55:51