Share Name Share Symbol Market Type Share ISIN Share Description
GREEN REIT PLC LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.439 € 1.41 € 1.468 € - - - 281,578 12:02:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 78.9 36.9 20.8 6.9 1,006.54

GREEN REIT (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20181.4390.000.00%1.4391.439177,954
14 Nov 20181.439+0.01+0.35%1.4391.439160,439
13 Nov 20181.434-0.01-0.42%1.38799991.434267,423
12 Nov 20181.440.000.14%1.421.4497,278
09 Nov 20181.438-0.01-0.42%1.4341.43838,136
08 Nov 20181.444+0.02+1.12%1.4441.468221,396
07 Nov 20181.4280.000.28%1.4281.428303,170
06 Nov 20181.424-0.02-1.25%1.4241.444293,020
05 Nov 20181.442-0.08-5.13%1.4421.462118,363
02 Nov 20181.52+0.02+1.33%1.461.52271,427
01 Nov 20181.5+0.05+3.45%1.51.5158,968
31 Oct 20181.45-0.02-1.36%1.451.528494,851
30 Oct 20181.47-0.03-2.00%1.471.4717,110
29 Oct 20181.5+0.02+1.35%1.51.542,717
26 Oct 20181.48-0.02-1.07%1.481.5465,641
25 Oct 20181.4960.000.00%1.4961.496150,724
24 Oct 20181.4960.000.07%1.461.49662,946
23 Oct 20181.495+0.01+0.34%1.4921.495191,217
22 Oct 20181.49-0.01-0.67%1.491.4925,997
19 Oct 20181.5-0.00-0.20%1.51.592346,582
18 Oct 20181.5029999-0.04-2.40%1.50299991.5029999336,369
17 Oct 20181.54+0.04+2.67%1.4981.54594,501
16 Oct 20181.5+0.02+1.35%1.4681.5160,598
Download more GREEN REIT PLC Historical Data

GREEN REIT PLC (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4681.4681.3881.438838k282k157k-0.029-1.98%
1 Month1.5031.5921.3881.46663k495k181k-0.064-4.26%
3 Months1.5481.61.3881.51232k595k166k-0.109-7.04%
6 Months1.5381.61.3881.5175386595k119k-0.099-6.44%
1 Year1.511.641.3881.52723861M121k-0.071-4.70%
3 Years1.51751.641.191.4590655M118k-0.0785-5.17%
5 Years1.15251.71.131.438315M123k0.286524.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181116 02:15:09