Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Green Reit Plc LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.56% 1.76 € 1.702 € 1.78 € 1.76 € 1.76 € 1.76 € 66,304 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 78.9 36.9 20.8 8.5 1,231.07

Green Reit (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191.76-0.01-0.56%1.761.7666,304
13 Jun 20191.77+0.02+1.20%1.771.7740,480
12 Jun 20191.749+0.01+0.29%1.7491.749114,076
11 Jun 20191.744-0.04-2.35%1.7441.75416,030
10 Jun 20191.786+0.02+0.90%1.7861.78614,421
07 Jun 20191.770.000.11%1.7681.7711,764
06 Jun 20191.768+0.05+2.85%1.7681.768163,056
05 Jun 20191.719-0.05-2.77%1.6721.7197,249
04 Jun 20191.768+0.02+1.38%1.7681.76827,109
03 Jun 20191.744-0.02-1.36%1.7441.74442,068
31 May 20191.768+0.03+1.84%1.7321.768466,801
30 May 20191.736-0.00-0.23%1.731.7361,034,032
29 May 20191.740.000.00%1.741.768161,959
28 May 20191.74+0.02+1.28%1.7361.768209,822
24 May 20191.718-0.01-0.35%1.7181.73277,740
23 May 20191.7240.000.06%1.7241.72447,585
22 May 20191.723+0.01+0.76%1.6781.723133,672
21 May 20191.71-0.02-0.98%1.71.774466,365
20 May 20191.7270.000.00%1.7271.72747,199
17 May 20191.727-0.05-2.76%1.681.72772,553
16 May 20191.7760.000.00%1.7761.77613,965
15 May 20191.776+0.01+0.34%1.771.7761,779,868
Download more Green Reit Plc Historical Data

Green Reit Plc (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7681.7861.7441.748212k416k119k-0.008-0.45%
1 Month1.681.7861.6721.73977k1M187k0.084.76%
3 Months1.5361.7861.461.70802k2M246k0.22414.58%
6 Months1.4381.7861.2981.56292k2M251k0.32222.39%
1 Year1.51.7861.2981.53893862M188k0.2617.33%
3 Years1.351.7861.191.4882842M144k0.4130.37%
5 Years1.331.7861.191.470415M140k0.4332.33%
Your Recent History
LSE
GRN
Green Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 21:42:31