Share Name Share Symbol Market Type Share ISIN Share Description
GREEN REIT PLC LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0375 € +2.46% 1.56 € 1.48 € 1.56 € 1.56 € 1.5525 € 1.5525 € 864,237 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.4 33.0 18.9 8.3 1,083.19

GREEN REIT (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.5599999+0.04+2.46%1.55251.5599999864,237
14 Dec 20171.5225-0.02-1.30%1.471.5225286,037
13 Dec 20171.5425-0.02-1.12%1.53999991.565595,019
12 Dec 20171.5599999+0.01+0.97%1.55999991.5599999238,422
11 Dec 20171.5449999+0.01+0.82%1.53251.544999993,314
08 Dec 20171.5325-0.02-1.29%1.53251.559999996,824
07 Dec 20171.5525+0.03+1.97%1.53751.552562,468
06 Dec 20171.52250.000.33%1.491.522517,839
05 Dec 20171.5175-0.03-1.78%1.451.5475233,318
04 Dec 20171.54499990.000.00%1.54499991.544999927,489
01 Dec 20171.5449999+0.04+2.49%1.54251.544999954,369
30 Nov 20171.50750.000.17%1.50751.507535,884
29 Nov 20171.5049999-0.01-0.91%1.451.504999943,630
28 Nov 20171.51875+0.04+2.62%1.49249991.5187575,103
27 Nov 20171.48-0.02-1.33%1.481.51,120,990
24 Nov 20171.50.000.17%1.51.510,588
23 Nov 20171.4974999-0.01-0.33%1.49749991.49749990
22 Nov 20171.5025-0.01-0.66%1.50251.502543,221
21 Nov 20171.51250.000.33%1.51.5125123,995
20 Nov 20171.50750.000.25%1.50751.507542,287
Download more GREEN REIT PLC Historical Data

GREEN REIT PLC (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5551.5651.471.540893k864k262k0.0050.32%
1 Month1.503751.5651.451.514201M164k0.056253.74%
3 Months1.5651.56751.44811.521001M168k-0.005-0.32%
6 Months1.451.57751.3951.492501M139k0.117.59%
1 Year1.351.57751.271.432002M137k0.2115.56%
3 Years1.23251.71.191.448905M137k0.327526.57%
5 Years1.071.71.06251.406005M119k0.4945.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 06:51:52