ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,125.22
0.57%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,343.66
0.55%
Brent Oil
88.325
0.20%
Bitcoin
64,334.41
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Green Plains Inc (0J0P)

  7. Green Plains Inc (0J0P) Historical

0J0P Green Plains Inc

21.55
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Green Plains Inc LSE:0J0P London Ordinary Share GREEN PLAINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Organic Chemicals 3.3B -93.38M -1.5692 -13.48 1.26B

Green Plains (0J0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202421.550.000.00%21.5521.55202
24 Apr 202421.550.000.00%21.5521.551,669
23 Apr 202421.550.000.00%21.5521.5526
22 Apr 202421.550.000.00%21.5521.5520
19 Apr 202421.550.000.00%21.5521.55361
18 Apr 202421.550.000.00%21.5521.5585
17 Apr 202421.550.000.00%21.5521.5560
16 Apr 202421.550.000.00%21.5521.55144
15 Apr 202421.550.000.00%21.5521.55198
12 Apr 202421.550.000.00%21.5521.5599
11 Apr 202421.550.000.00%21.5521.559
10 Apr 202421.550.000.00%21.5521.55112
09 Apr 202421.550.000.00%21.5521.55420
08 Apr 202421.550.000.00%21.5521.55135
05 Apr 202421.550.000.00%21.5521.55374
04 Apr 202421.550.000.00%21.5521.5522
03 Apr 202421.550.000.00%21.5521.5550
02 Apr 202421.550.000.00%21.5521.5520
28 Mar 202421.550.000.00%21.5521.551,031
27 Mar 202421.550.000.00%21.5521.5529
26 Mar 202421.550.000.00%21.5521.5525
Download more Green Plains Inc Historical Data

Green Plains Inc (0J0P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5521.5521.5521.554560.000.00%
1 Month21.5521.5521.5521.552230.000.00%
3 Months21.5521.5521.5521.554840.000.00%
6 Months21.5521.5521.5521.553750.000.00%
1 Year21.5521.5521.5521.552960.000.00%
3 Years21.5521.5521.5521.552900.000.00%
5 Years21.5521.5521.5521.556530.000.00%

Your Recent History

LSE
0J0P
Green Plains
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved