Share Name Share Symbol Market Type Share ISIN Share Description
Green Plains Or LSE:0J0P London Ordinary Share GREEN PLAINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.55 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Green Plains Or (0J0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201821.550.000.00%21.5521.550
21 Jun 201821.550.000.00%21.5521.550
20 Jun 201821.550.000.00%21.5521.550
19 Jun 201821.550.000.00%21.5521.550
18 Jun 201821.550.000.00%21.5521.550
15 Jun 201821.550.000.00%21.5521.550
14 Jun 201821.550.000.00%21.5521.550
13 Jun 201821.550.000.00%21.5521.550
12 Jun 201821.550.000.00%21.5521.550
11 Jun 201821.550.000.00%21.5521.550
08 Jun 201821.550.000.00%21.5521.550
07 Jun 201821.550.000.00%21.5521.55100
06 Jun 201821.550.000.00%21.5521.550
05 Jun 201821.550.000.00%21.5521.550
04 Jun 201821.550.000.00%21.5521.550
01 Jun 201821.550.000.00%21.5521.55200
31 May 201821.550.000.00%21.5521.550
30 May 201821.550.000.00%21.5521.550
29 May 201821.550.000.00%21.5521.550
25 May 201821.550.000.00%21.5521.550
24 May 201821.550.000.00%21.5521.550
23 May 201821.550.000.00%21.5521.550
Download more Green Plains Or Historical Data

Green Plains Or (0J0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.5521.5521.5521.55001002001500-
3 Months21.5521.5521.5521.55001002001500-
6 Months18.921.551818.01971871k12k2.6514.02%
1 Year18.921.551818.01971871k12k2.6514.02%
3 Years18.921.551818.01971871k12k2.6514.02%
5 Years18.921.551818.01971871k12k2.6514.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 02:34:32