Share Name Share Symbol Market Type Share ISIN Share Description
Green Plains Or LSE:0J0P London Ordinary Share GREEN PLAINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Green Plains Or (0J0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201821.550.000.00%21.5521.550
15 Nov 201821.550.000.00%21.5521.550
14 Nov 201821.550.000.00%21.5521.550
13 Nov 201821.550.000.00%21.5521.550
12 Nov 201821.550.000.00%21.5521.550
09 Nov 201821.550.000.00%21.5521.550
08 Nov 201821.550.000.00%21.5521.550
07 Nov 201821.550.000.00%21.5521.550
06 Nov 201821.550.000.00%21.5521.550
05 Nov 201821.550.000.00%21.5521.550
02 Nov 201821.550.000.00%21.5521.550
01 Nov 201821.550.000.00%21.5521.550
31 Oct 201821.550.000.00%21.5521.550
30 Oct 201821.550.000.00%21.5521.550
29 Oct 201821.550.000.00%21.5521.550
26 Oct 201821.550.000.00%21.5521.550
25 Oct 201821.550.000.00%21.5521.550
24 Oct 201821.550.000.00%21.5521.550
23 Oct 201821.550.000.00%21.5521.550
22 Oct 201821.550.000.00%21.5521.550
19 Oct 201821.550.000.00%21.5521.550
Download more Green Plains Or Historical Data

Green Plains Or (0J0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 18:10:11