Share Name Share Symbol Market Type Share ISIN Share Description
Green Plains Or LSE:0J0P London Ordinary Share US3932221043 GREEN PLAINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.30 -1.56% $18.95 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Green Plains Or (0J0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201819.25+0.10+0.52%19.2519.250
20 Feb 201819.1500010.000.00%19.15000119.1500010
19 Feb 201819.150001-0.20-1.03%19.15000119.1500010
16 Feb 201819.35+0.15+0.78%19.3519.350
15 Feb 201819.2+0.70+3.78%19.219.20
14 Feb 201818.5+0.15+0.82%18.518.50
13 Feb 201818.35+0.60+3.38%18.3518.350
12 Feb 201817.75-0.50-2.74%17.7517.750
09 Feb 201818.25+1.10+6.41%18.2518.250
08 Feb 201817.150001+0.35+2.08%17.15000117.1500010
07 Feb 201816.799999+0.65+4.02%16.79999916.7999990
06 Feb 201816.150001-0.60-3.58%16.15000116.1500010
05 Feb 201816.75-0.35-2.05%16.7516.750
02 Feb 201817.1-0.60-3.39%17.117.10
01 Feb 201817.70.000.00%17.717.70
31 Jan 201817.7-0.50-2.75%17.717.70
30 Jan 201818.2-0.30-1.62%18.218.20
29 Jan 201818.5+0.05+0.27%18.518.50
26 Jan 201818.449998+0.30+1.65%18.44999818.4499980
Download more Green Plains Or Historical Data

Green Plains Or (0J0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 18:17:54