We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Green Plains Inc | LSE:0J0P | London | Ordinary Share | GREEN PLAINS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Organic Chemicals | 2.46B | -82.5M | -1.2760 | -4.16 | 1.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 35 |
| 14 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 301 |
| 13 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 757 |
| 12 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 782 |
| 11 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 1,496 |
| 10 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 1,887 |
| 07 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 212 |
| 06 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 2,201 |
| 05 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 3,435 |
| 04 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 7,851 |
| 03 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 1,057 |
| 28 Feb 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 74 |
| 27 Feb 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 881 |
| 26 Feb 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 180 |
| 25 Feb 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 1,868 |
| 24 Feb 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 214 |
| 21 Feb 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 831 |
| 20 Feb 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 65 |
| 19 Feb 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 2,271 |
| 18 Feb 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 1,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 21.55 | 21.55 | 21.55 | 674 | 0.00 | 0.00% |
| 1 Month | 21.55 | 21.55 | 21.55 | 21.55 | 1,395 | 0.00 | 0.00% |
| 3 Months | 21.55 | 21.55 | 21.55 | 21.55 | 1,709 | 0.00 | 0.00% |
| 6 Months | 21.55 | 21.55 | 21.55 | 21.55 | 1,423 | 0.00 | 0.00% |
| 1 Year | 21.55 | 21.55 | 21.55 | 21.55 | 897 | 0.00 | 0.00% |
| 3 Years | 21.55 | 21.55 | 21.55 | 21.55 | 388 | 0.00 | 0.00% |
| 5 Years | 21.55 | 21.55 | 21.55 | 21.55 | 256 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
