We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Green Plains Inc | LSE:0J0P | London | Ordinary Share | GREEN PLAINS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Organic Chemicals | 3.3B | -93.38M | -1.5692 | -10.34 | 965.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 1,480 |
| 26 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 14 |
| 25 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 346 |
| 24 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 13 |
| 21 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 1,001 |
| 20 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 18 |
| 19 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0.00 |
| 18 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 2 |
| 17 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 30 |
| 14 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 11 |
| 13 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 8,650 |
| 12 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 372 |
| 11 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 27 |
| 10 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 101 |
| 07 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 319 |
| 06 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 10 |
| 05 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 10 |
| 04 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 89 |
| 03 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 19 |
| 31 May 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 40 |
| 30 May 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 98 |
| 29 May 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 46 |
| 28 May 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 51 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 21.55 | 21.55 | 21.55 | 571 | 0.00 | 0.00% |
| 1 Month | 21.55 | 21.55 | 21.55 | 21.55 | 661 | 0.00 | 0.00% |
| 3 Months | 21.55 | 21.55 | 21.55 | 21.55 | 383 | 0.00 | 0.00% |
| 6 Months | 21.55 | 21.55 | 21.55 | 21.55 | 471 | 0.00 | 0.00% |
| 1 Year | 21.55 | 21.55 | 21.55 | 21.55 | 337 | 0.00 | 0.00% |
| 3 Years | 21.55 | 21.55 | 21.55 | 21.55 | 314 | 0.00 | 0.00% |
| 5 Years | 21.55 | 21.55 | 21.55 | 21.55 | 322 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
