We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Green Energy | LSE:C5KG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.86% | 5.046 | 5.026 | 5.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.046 | -0.04 | -0.86% | 5.046 | 5.046 | 0 |
| 06 Jun 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0 |
| 05 Jun 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0 |
| 04 Jun 2024 | 5.09 | -0.07 | -1.33% | 5.09 | 5.09 | 0 |
| 03 Jun 2024 | 5.1585 | 0.11 | 2.22% | 5.1585 | 5.1585 | 0 |
| 31 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 0 |
| 30 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 0 |
| 29 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 0 |
| 28 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 0 |
| 24 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 0 |
| 23 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 0 |
| 22 May 2024 | 5.0465 | 0.06 | 1.16% | 5.0465 | 5.0465 | 0 |
| 21 May 2024 | 4.9887 | 0.00 | 0.00% | 4.9887 | 4.9887 | 0 |
| 20 May 2024 | 4.9887 | -0.02 | -0.32% | 4.9887 | 4.9887 | 0 |
| 17 May 2024 | 5.0047 | 0.01 | 0.26% | 5.0047 | 5.0047 | 0 |
| 16 May 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 0 |
| 15 May 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 0 |
| 14 May 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 0 |
| 13 May 2024 | 4.992 | 0.02 | 0.32% | 4.992 | 4.992 | 0 |
| 10 May 2024 | 4.976 | 0.00 | 0.00% | 4.976 | 4.976 | 0 |
| 09 May 2024 | 4.976 | 0.00 | 0.00% | 4.976 | 4.976 | 0 |
| 08 May 2024 | 4.976 | 0.01 | 0.13% | 4.976 | 4.976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
