Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 57.00p 62.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 -9.9 -6.2 - 84.68

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201759.50.000.00%59.559.50
21 Nov 201759.50.000.00%59.559.50
20 Nov 201759.5-0.50-0.83%59.559.50
17 Nov 201760+0.50+0.84%6060528
16 Nov 201759.50.000.00%59.559.51,298
15 Nov 201759.5-1.50-2.46%59.560.9999965,000
14 Nov 201760.9999960.000.00%60.99999660.99999624,641
13 Nov 201760.9999960.000.00%60.99999660.9999960
10 Nov 201760.9999960.000.00%60.9999966210,244
09 Nov 201760.999996-1.00-1.61%60.99999660.9999960
08 Nov 201762+1.50+2.48%606213,000
07 Nov 201760.5+0.50+0.83%60.560.50
06 Nov 201760-1.00-1.64%606022,500
03 Nov 201760.999996+0.50+0.83%60.9999966220,219
02 Nov 201760.50.000.00%60.5626,282
01 Nov 201760.50.000.00%60.56272,000
31 Oct 201760.5+0.38+0.62%59.0000036291,075
30 Oct 201760.125+2.63+4.57%6060.99999648,851
27 Oct 201757.5+1.00+1.77%57.56060,245
26 Oct 201756.5+0.50+0.89%56.55812,550
25 Oct 201756-1.38-2.40%5656.99999615,000
24 Oct 201757.3750.000.00%55.00000357.3753,500
23 Oct 201757.3750.000.00%55.00000357.3756,177
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.56059.559.644601k3650-
1 Month586256.559.9550091k21k1.52.59%
3 Months60655559.63530162k15k-0.5-0.83%
6 Months81.37581.3755561.44110162k9k-21.875-26.88%
1 Year195.25197.3755589.95110162k7k-135.75-69.53%
3 Years420442.7555222.13460988k7k-360.5-85.83%
5 Years25567555298.561505M22k-195.5-76.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 18:47:45