Share Name Share Symbol Market Type Share ISIN Share Description
Green Dot CL A LSE:0J0N London Ordinary Share GREEN DOT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.08 -3.31% $60.84 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Green Dot CL A (0J0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201860.84-2.08-3.31%60.8460.840
24 Apr 201862.92+0.43+0.69%62.9262.920
23 Apr 201862.49+0.01+0.02%62.4962.490
20 Apr 201862.48-0.58-0.92%62.4862.480
19 Apr 201863.06-0.13-0.21%63.0663.060
18 Apr 201863.19+0.49+0.78%63.1963.190
17 Apr 201862.7+0.30+0.48%62.762.70
16 Apr 201862.4-0.30-0.48%62.462.40
13 Apr 201862.7+0.19+0.30%62.762.70
12 Apr 201862.51-0.74-1.17%62.5162.510
11 Apr 201863.25+1.28+2.07%63.2563.250
10 Apr 201861.97+0.23+0.37%61.9761.970
09 Apr 201861.74-1.67-2.63%61.7461.740
06 Apr 201863.41-0.06-0.09%63.4163.4187
05 Apr 201863.47+0.88+1.41%63.4763.470
04 Apr 201862.59+0.47+0.76%62.5962.590
03 Apr 201862.12-0.95-1.51%62.1262.120
29 Mar 201863.07-2.08-3.19%63.0763.070
28 Mar 201865.15-3.64-5.29%65.1565.150
27 Mar 201868.79+3.69+5.67%68.7968.790
26 Mar 201865.099999+0.06+0.09%65.09999965.0999990
Download more Green Dot CL A Historical Data

Green Dot CL A (0J0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month63.4163.4163.4163.4100878787-2.57-4.05%
3 Months61.7867.6261.7867.0126531k645-0.94-1.52%
6 Months61.7867.6261.7867.0126531k645-0.94-1.52%
1 Year61.7867.6261.7867.0126531k645-0.94-1.52%
3 Years61.7867.6261.7867.0126531k645-0.94-1.52%
5 Years61.7867.6261.7867.0126531k645-0.94-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 00:06:43