Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Green Dot CL A LSE:0J0N London Ordinary Share GREEN DOT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.60 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Green Dot CL A (0J0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201873.60.000.00%73.673.60
12 Dec 201873.60.000.00%73.673.60
11 Dec 201873.60.000.00%73.673.60
10 Dec 201873.60.000.00%73.673.60
07 Dec 201873.60.000.00%73.673.60
06 Dec 201873.60.000.00%73.673.60
05 Dec 201873.60.000.00%73.673.60
04 Dec 201873.60.000.00%73.673.60
03 Dec 201873.60.000.00%73.673.60
30 Nov 201873.60.000.00%73.673.60
29 Nov 201873.60.000.00%73.673.60
28 Nov 201873.60.000.00%73.673.60
27 Nov 201873.60.000.00%73.673.60
26 Nov 201873.60.000.00%73.673.60
23 Nov 201873.60.000.00%73.673.60
22 Nov 201873.60.000.00%73.673.60
21 Nov 201873.60.000.00%73.673.60
20 Nov 201873.60.000.00%73.673.60
19 Nov 201873.60.000.00%73.673.60
16 Nov 201873.60.000.00%73.673.60
15 Nov 201873.60.000.00%73.673.60
14 Nov 201873.60.000.00%73.673.60
Download more Green Dot CL A Historical Data

Green Dot CL A (0J0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J0N
Green Dot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:36:41