ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,775.78
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Green Dot Corp (0J0N)

  7. Green Dot Corp (0J0N) Historical

0J0N Green Dot Corp

73.60
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Green Dot Corp LSE:0J0N London Ordinary Share GREEN DOT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.5B 6.72M 0.1282 70.36 473.12M

Green Dot (0J0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202473.600.000.00%73.6073.600.00
24 Apr 202473.600.000.00%73.6073.600.00
23 Apr 202473.600.000.00%73.6073.600.00
22 Apr 202473.600.000.00%73.6073.605
19 Apr 202473.600.000.00%73.6073.6060
18 Apr 202473.600.000.00%73.6073.6015
17 Apr 202473.600.000.00%73.6073.605
16 Apr 202473.600.000.00%73.6073.600.00
15 Apr 202473.600.000.00%73.6073.600.00
12 Apr 202473.600.000.00%73.6073.605
11 Apr 202473.600.000.00%73.6073.600.00
10 Apr 202473.600.000.00%73.6073.603
09 Apr 202473.600.000.00%73.6073.600.00
08 Apr 202473.600.000.00%73.6073.600.00
05 Apr 202473.600.000.00%73.6073.6071
04 Apr 202473.600.000.00%73.6073.600.00
03 Apr 202473.600.000.00%73.6073.600.00
02 Apr 202473.600.000.00%73.6073.600.00
28 Mar 202473.600.000.00%73.6073.60702
27 Mar 202473.600.000.00%73.6073.60327
26 Mar 202473.600.000.00%73.6073.6011
Download more Green Dot Corp Historical Data

Green Dot Corp (0J0N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6073.6073.6073.60330.000.00%
1 Month73.6073.6073.6073.60230.000.00%
3 Months73.6073.6073.6073.603330.000.00%
6 Months73.6073.6073.6073.603360.000.00%
1 Year73.6073.6073.6073.603040.000.00%
3 Years73.6073.6073.6073.602670.000.00%
5 Years73.6073.6073.6073.602460.000.00%

Your Recent History

LSE
0J0N
Green Dot
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved