Share Name Share Symbol Market Type Share ISIN Share Description
Green Dot CL A LSE:0J0N London Ordinary Share US39304D1028 GREEN DOT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.39 +0.65% $60.83 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Green Dot CL A (0J0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201860.829998+0.39+0.65%60.82999860.8299980
20 Feb 201860.4400020.000.00%60.44000260.4400020
19 Feb 201860.440002+0.26+0.43%60.44000260.4400020
16 Feb 201860.18-0.28-0.46%60.1860.180
15 Feb 201860.460002+1.25+2.11%60.46000260.4600020
14 Feb 201859.209999+3.30+5.90%59.20999959.2099990
13 Feb 201855.909999-0.28-0.50%55.90999955.9099990
12 Feb 201856.189998+0.32+0.57%56.18999856.1899980
09 Feb 201855.869998-1.48-2.58%55.86999855.8699980
08 Feb 201857.350002-0.17-0.30%57.35000257.3500020
07 Feb 201857.52-1.95-3.28%57.5257.520
06 Feb 201859.4699970.000.00%59.46999759.4699970
05 Feb 201859.469997-2.31-3.74%59.46999759.4699970
02 Feb 201861.779998-0.02-0.03%61.77999861.77999853
01 Feb 201861.7999990.000.00%61.79999961.7999990
31 Jan 201861.7999990.000.00%61.79999961.7999990
30 Jan 201861.799999-1.86-2.92%61.79999961.7999990
29 Jan 201863.659999+1.34+2.15%63.65999963.6599990
26 Jan 201862.319999+0.31+0.50%62.31999962.3199990
Download more Green Dot CL A Historical Data

Green Dot CL A (0J0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month61.7861.7861.7861.7800535353-0.95-1.54%
3 Months61.7861.7861.7861.7800535353-0.95-1.54%
6 Months61.7861.7861.7861.7800535353-0.95-1.54%
1 Year61.7861.7861.7861.7800535353-0.95-1.54%
3 Years61.7861.7861.7861.7800535353-0.95-1.54%
5 Years61.7861.7861.7861.7800535353-0.95-1.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:51:55