Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Green Dot Corp LSE:0J0N London Ordinary Share GREEN DOT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.60 220 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Green Dot (0J0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Mar 202373.600.000.0%73.6073.60220
17 Mar 202373.600.000.0%73.6073.600.00
16 Mar 202373.600.000.0%73.6073.600.00
15 Mar 202373.600.000.0%73.6073.600.00
14 Mar 202373.600.000.0%73.6073.600.00
13 Mar 202373.600.000.0%73.6073.600.00
10 Mar 202373.600.000.0%73.6073.600.00
09 Mar 202373.600.000.0%73.6073.600.00
08 Mar 202373.600.000.0%73.6073.600.00
07 Mar 202373.600.000.0%73.6073.600.00
06 Mar 202373.600.000.0%73.6073.600.00
03 Mar 202373.600.000.0%73.6073.600.00
02 Mar 202373.600.000.0%73.6073.600.00
01 Mar 202373.600.000.0%73.6073.60110
28 Feb 202373.600.000.0%73.6073.600.00
27 Feb 202373.600.000.0%73.6073.60100
24 Feb 202373.600.000.0%73.6073.600.00
23 Feb 202373.600.000.0%73.6073.600.00
22 Feb 202373.600.000.0%73.6073.60407
21 Feb 202373.600.000.0%73.6073.600.00
Download more Green Dot Corp Historical Data

Green Dot Corp (0J0N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month73.6073.6073.6073.602060.000.0%
3 Months73.6073.6073.6073.601630.000.0%
6 Months73.6073.6073.6073.601960.000.0%
1 Year73.6073.6073.6073.601940.000.0%
3 Years73.6073.6073.6073.601560.000.0%
5 Years63.4173.6063.4173.5519510.1916.07%
Your Recent History
LSE
0J0N
Green Dot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 06:25:33