ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,515.38
(
0.34%
)
Dow Jones
36,054.43
(
-0.19%
)
Gold vs US Dollar
2,029.17
(
0.1%
)
Brent Oil
74.695
(
0.46%
)
Bitcoin
43,958.58
(
0.44%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Green Dot Corp (0J0N)

  7. Green Dot Corp (0J0N) Historical

0J0N Green Dot Corp

73.60
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Green Dot Corp LSE:0J0N London Ordinary Share GREEN DOT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 73.60
High Price Low Price Open Price Shares Traded Last Trade
45 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.45B 64.21M 1.2242 7.43 477.32M

Green Dot (0J0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202373.600.000.0%73.6073.6032
05 Dec 202373.600.000.0%73.6073.6024
04 Dec 202373.600.000.0%73.6073.60220
01 Dec 202373.600.000.0%73.6073.6072
30 Nov 202373.600.000.0%73.6073.604
29 Nov 202373.600.000.0%73.6073.60121
28 Nov 202373.600.000.0%73.6073.60140
27 Nov 202373.600.000.0%73.6073.60433
24 Nov 202373.600.000.0%73.6073.6036
23 Nov 202373.600.000.0%73.6073.600.00
22 Nov 202373.600.000.0%73.6073.60174
21 Nov 202373.600.000.0%73.6073.6059
20 Nov 202373.600.000.0%73.6073.601,153
17 Nov 202373.600.000.0%73.6073.60215
16 Nov 202373.600.000.0%73.6073.60116
15 Nov 202373.600.000.0%73.6073.60955
14 Nov 202373.600.000.0%73.6073.60965
13 Nov 202373.600.000.0%73.6073.602,282
10 Nov 202373.600.000.0%73.6073.602,321
09 Nov 202373.600.000.0%73.6073.600.00
08 Nov 202373.600.000.0%73.6073.6086
07 Nov 202373.600.000.0%73.6073.60796
Download more Green Dot Corp Historical Data

Green Dot Corp (0J0N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6073.6073.6073.60880.000.0%
1 Month73.6073.6073.6073.605210.000.0%
3 Months73.6073.6073.6073.603400.000.0%
6 Months73.6073.6073.6073.602930.000.0%
1 Year73.6073.6073.6073.602790.000.0%
3 Years73.6073.6073.6073.602340.000.0%
5 Years73.6073.6073.6073.602460.000.0%

Your Recent History

LSE
0J0N
Green Dot
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com