ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,672.44
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Green Dot Corp (0J0N)

  7. Green Dot Corp (0J0N) Historical

0J0N Green Dot Corp

73.60
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Green Dot Corp LSE:0J0N London Ordinary Share GREEN DOT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.60
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.5B 6.72M 0.1282 85.73 3.86B

Green Dot (0J0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202473.600.000.00%73.6073.600.00
12 Dec 202473.600.000.00%73.6073.60216
11 Dec 202473.600.000.00%73.6073.6027
10 Dec 202473.600.000.00%73.6073.6085
09 Dec 202473.600.000.00%73.6073.60557
06 Dec 202473.600.000.00%73.6073.60222
05 Dec 202473.600.000.00%73.6073.60935
04 Dec 202473.600.000.00%73.6073.6036
03 Dec 202473.600.000.00%73.6073.60265
02 Dec 202473.600.000.00%73.6073.60551
29 Nov 202473.600.000.00%73.6073.601
28 Nov 202473.600.000.00%73.6073.600.00
27 Nov 202473.600.000.00%73.6073.60350
26 Nov 202473.600.000.00%73.6073.60113
25 Nov 202473.600.000.00%73.6073.60542
22 Nov 202473.600.000.00%73.6073.600.00
21 Nov 202473.600.000.00%73.6073.601
20 Nov 202473.600.000.00%73.6073.608
19 Nov 202473.600.000.00%73.6073.604
18 Nov 202473.600.000.00%73.6073.60110
15 Nov 202473.600.000.00%73.6073.600.00
Download more Green Dot Corp Historical Data

Green Dot Corp (0J0N) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6073.6073.6073.602210.000.00%
1 Month73.6073.6073.6073.602010.000.00%
3 Months73.6073.6073.6073.603800.000.00%
6 Months73.6073.6073.6073.602980.000.00%
1 Year73.6073.6073.6073.602540.000.00%
3 Years73.6073.6073.6073.601190.000.00%
5 Years73.6073.6073.6073.60750.000.00%

Your Recent History

LSE
0J0N
Green Dot
BIT
I07644
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved