ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,705.23
0.29%
Dow Jones
41,568.58
-0.65%
Gold vs US Dollar
3,037.58
1.23%
Brent Oil
70.265
-0.56%
Bitcoin
82,071.39
-2.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Green Bond (GBND)

  7. Green Bond (GBND) Historical

GBND Green Bond

8.0465
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Green Bond LSE:GBND London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.0465
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Green (GBND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20258.04650.000.00%8.04658.04650
14 Mar 20258.04650.000.00%8.04658.04650
13 Mar 20258.04650.000.00%8.04658.04650
12 Mar 20258.04650.000.00%8.04658.04650
11 Mar 20258.04650.000.00%8.04658.04650
10 Mar 20258.04650.000.00%8.04658.04650
07 Mar 20258.04650.000.00%8.04658.04650
06 Mar 20258.04650.000.00%8.04658.04650
05 Mar 20258.04650.000.00%8.04658.04650
04 Mar 20258.04650.000.00%8.04658.04650
03 Mar 20258.04650.000.00%8.04658.04650
28 Feb 20258.04650.000.00%8.04658.04650
27 Feb 20258.04650.000.00%8.04658.04650
26 Feb 20258.04650.000.00%8.04658.04650
25 Feb 20258.04650.000.00%8.04658.04650
24 Feb 20258.04650.000.00%8.04658.04650
21 Feb 20258.04650.000.00%8.04658.04650
20 Feb 20258.04650.000.00%8.04658.04650
19 Feb 20258.04650.000.00%8.04658.04650
18 Feb 20258.04650.000.00%8.04658.04650

Your Recent History

LSE
GBND
Green
LSE
0MXU
Osivo As
NASDAQ
LEE
Lee Enterprises
USOTC
VENG
Vision Energy (CE)
COIN
CPCUSD
CPChain
COIN
JANUSD
CoinJanitor
COIN
DAIEUR
Dai Stablecoin
USOTC
GOOI
Gooi Global (CE)
USOTC
NITMF
Hanna Capital (CE)
NASDAQ
COO
Cooper Companies
LSE
SC68
First Adb 28
COIN
TUNUSD
TUNE
NYSE
NLY-I
Annaly Capital Management
BIT
F21358
Vontobel Financial Produ...
COIN
HACBTC
Hackspace Capital Token
TSX
BEPR.U
Brompton Flaherty and Cr...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads