We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great-west Lifeco Inc | LSE:0AH3 | London | Ordinary Share | CA39138C1068 | GREAT WEST LIFECO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 25.36B | 2.74B | 2.9360 | 7.46 | 31.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 30 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 29 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 28 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 27 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 3,200 |
| 24 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 23 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 100 |
| 22 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 21 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 20 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 131 |
| 17 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 100 |
| 16 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 15 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 14 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 13 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 59 |
| 10 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 100 |
| 09 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 08 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 2,738 |
| 07 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 100 |
| 06 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 1,112 |
| 03 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 4 |
| 02 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 33.40 | 33.40 | 33.40 | 640 | 0.00 | 0.00% |
| 1 Month | 33.40 | 33.40 | 33.40 | 33.40 | 382 | 0.00 | 0.00% |
| 3 Months | 33.40 | 33.40 | 33.40 | 33.40 | 220 | 0.00 | 0.00% |
| 6 Months | 33.40 | 33.40 | 33.40 | 33.40 | 218 | 0.00 | 0.00% |
| 1 Year | 33.40 | 33.40 | 33.40 | 33.40 | 210 | 0.00 | 0.00% |
| 3 Years | 33.40 | 33.40 | 33.40 | 33.40 | 529 | 0.00 | 0.00% |
| 5 Years | 33.40 | 33.40 | 33.40 | 33.40 | 377 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
