Share Name Share Symbol Market Type Share ISIN Share Description
GREEN REIT PLC LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00625 € -0.41% 1.50375 € 1.4625 € 1.545 € - - - 85,303 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.4 33.0 18.9 8.0 1,044.14

GREEN REIT (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.50375-0.01-0.41%1.503751.5037585,303
16 Nov 20171.5099999+0.01+0.75%1.48459991.509999962,210
15 Nov 20171.49875+0.02+1.27%1.46991.4987585,730
14 Nov 20171.48-0.02-1.25%1.465031.4814823,115
13 Nov 20171.498750.000.00%1.498751.4987568,709
10 Nov 20171.49875+0.01+0.93%1.498751.509999919,332
09 Nov 20171.485-0.02-1.33%1.4851.53169,386
08 Nov 20171.5049999+0.01+0.42%1.50499991.532899963,864
07 Nov 20171.498750.000.25%1.498751.531999973,795
06 Nov 20171.4950.000.00%1.4951.5199999481,267
03 Nov 20171.4950.000.00%1.4951.520790150,721
02 Nov 20171.4950.000.08%1.4951.519625,200
01 Nov 20171.49375-0.00-0.08%1.493751.522534,928
31 Oct 20171.495-0.01-0.75%1.45249991.500499936,720
30 Oct 20171.5062499+0.03+2.29%1.4651.5062499214,462
27 Oct 20171.47249990.000.17%1.44809991.472499959,241
26 Oct 20171.470.000.00%1.451.486492,377
25 Oct 20171.47-0.04-2.73%1.451.4987399111,371
24 Oct 20171.5112498+0.01+0.42%1.50139991.5112498164,553
23 Oct 20171.5049999-0.01-0.50%1.50499991.529999969,150
20 Oct 20171.51250.000.08%1.50999991.52531237,223
19 Oct 20171.5112498-0.01-0.90%1.51.53391,040,216
18 Oct 20171.5249999-0.03-1.61%1.52499991.5334099116,308
Download more GREEN REIT PLC Historical Data

GREEN REIT PLC (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5041.511.465031.499819k86k52k-0.00025-0.02%
1 Month1.51751.53291.44811.498219k481k108k-0.01375-0.91%
3 Months1.4651.57751.4451.51931k1M157k0.038752.65%
6 Months1.371.57751.351.472901M144k0.133759.76%
1 Year1.221.57751.191.413202M132k0.2837523.26%
3 Years1.31.71.191.441405M138k0.2037515.67%
5 Years1.071.71.06251.403405M118k0.4337540.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 06:46:02