Share Name Share Symbol Market Type Share ISIN Share Description
GREEN REIT PLC LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.32% 1.59 € 1.55 € 1.60 € 1.58 € 1.576 € 1.58 € 17,145 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.4 33.0 18.9 8.4 1,104.02

GREEN REIT (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.585-0.04-2.52%1.5851.585999929,727
16 Jan 20181.626+0.04+2.46%1.59599991.62675,039
15 Jan 20181.5870.000.19%1.54999991.58752,874
12 Jan 20181.5839999-0.01-0.69%1.5521.62853,258
11 Jan 20181.5950.000.06%1.5951.59545,170
10 Jan 20181.5939999-0.03-1.60%1.59399991.6289,364
09 Jan 20181.62+0.01+0.62%1.621.639999939,039
08 Jan 20181.61+0.02+1.26%1.57799991.6140,984
05 Jan 20181.59+0.03+1.92%1.591.5981,344
04 Jan 20181.55999990.000.00%1.5541.559999910,176
03 Jan 20181.5599999+0.02+1.17%1.5421.559999925,711
02 Jan 20181.542-0.06-3.63%1.51999991.54288,044
29 Dec 20171.6+0.08+5.44%1.51999991.64,790
28 Dec 20171.5175-0.04-2.33%1.51751.54499991,158
27 Dec 20171.55375-0.02-1.04%1.53999991.6264,414
22 Dec 20171.570.000.00%1.571.574,670
21 Dec 20171.57-0.02-1.26%1.571.57381,973
20 Dec 20171.59-0.02-1.09%1.58749991.5943,751
19 Dec 20171.6074999+0.03+1.90%1.61.6074999167,625
18 Dec 20171.5774999+0.02+1.12%1.52999991.61284,531
Download more GREEN REIT PLC Historical Data

GREEN REIT PLC (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5951.6261.551.587630k853k211k-0.005-0.31%
1 Month1.571.641.51751.58081k853k102k0.021.27%
3 Months1.451.641.44811.535101M137k0.149.66%
6 Months1.411.641.4051.518201M145k0.1812.77%
1 Year1.291.641.271.447102M143k0.323.26%
3 Years1.271.71.191.472105M129k0.3225.20%
5 Years1.071.71.06251.409905M119k0.5248.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 18:05:43