Share Name Share Symbol Market Type Share ISIN Share Description
GREEN REIT PLC LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.044 € +2.90% 1.56 € 1.518 € 1.56 € 1.56 € 1.516 € 1.516 € 32,756 16:27:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.4 33.0 18.9 8.3 1,083.19

GREEN REIT (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181.516-0.03-1.94%1.5161.51628,068
16 Jul 20181.546-0.01-0.51%1.511.54668,977
13 Jul 20181.554+0.05+3.26%1.5281.55822,074
12 Jul 20181.50499990.000.00%1.50499991.512,019
11 Jul 20181.5049999-0.01-0.73%1.5021.5049999754
10 Jul 20181.516+0.01+0.40%1.5161.516286,845
09 Jul 20181.51-0.02-1.05%1.5081.5135,935
06 Jul 20181.526+0.01+0.39%1.5261.52617,134
05 Jul 20181.52-0.02-1.55%1.521.54818,758
04 Jul 20181.544+0.03+1.98%1.5181.54430,115
03 Jul 20181.514+0.01+0.80%1.5081.514197,517
02 Jul 20181.5020.000.33%1.481.5026,337
29 Jun 20181.497-0.01-0.86%1.4721.49744,528
28 Jun 20181.51-0.01-0.40%1.4721.5133,059
27 Jun 20181.5160.000.07%1.5161.516177,160
26 Jun 20181.5149999-0.03-1.62%1.4821.51499997,598
25 Jun 20181.54-0.01-0.65%1.541.543,898
22 Jun 20181.55+0.04+2.31%1.5181.552,182
21 Jun 20181.5149999-0.01-0.33%1.51499991.514999927,500
20 Jun 20181.520.000.00%1.521.548100,801
19 Jun 20181.52-0.01-0.65%1.521.54896,534
18 Jun 20181.53-0.01-0.65%1.531.5310,151
Download more GREEN REIT PLC Historical Data

GREEN REIT PLC (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5021.561.5021.539675469k24k0.0583.86%
1 Month1.5481.561.4721.5185754287k56k0.0120.78%
3 Months1.4621.61.4621.52737541M104k0.0986.70%
6 Months1.5861.6181.4621.53277541M96k-0.026-1.64%
1 Year1.411.641.4051.52377541M121k0.1510.64%
3 Years1.55251.641.191.4567655M119k0.00750.48%
5 Years1.1451.71.131.422015M120k0.41536.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 16:42:03