Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.93p 1.86p 2.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -11.1 -7.2 - 3.89

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.92999990.000.00%1.92999991.92999990
14 Dec 20171.92999990.000.00%1.92999991.92999990
13 Dec 20171.92999990.000.00%1.92999991.92999990
12 Dec 20171.92999990.000.00%1.92999991.92999990
11 Dec 20171.92999990.000.00%1.92999991.92999990
08 Dec 20171.92999990.000.00%1.92999991.92999990
07 Dec 20171.92999990.000.00%1.92999991.92999990
06 Dec 20171.92999990.000.00%1.92999991.92999990
05 Dec 20171.92999990.000.00%1.92999991.92999990
04 Dec 20171.92999990.000.00%1.92999991.92999990
01 Dec 20171.92999990.000.00%1.92999991.92999990
30 Nov 20171.92999990.000.00%1.92999991.92999990
29 Nov 20171.9299999+0.07+3.76%1.862801,679
28 Nov 20171.86-0.10-5.10%1.722737,657
27 Nov 20171.960.000.26%1.752479,051
24 Nov 20171.955-0.03-1.51%1.9551.955278,132
23 Nov 20171.985+0.06+3.12%1.79999992639,785
22 Nov 20171.9249999-0.08-3.75%1.77999992.182,494,566
21 Nov 20172-0.05-2.44%1.89999992.15825,527
20 Nov 20172.0499999+0.10+5.13%1.952.04999991,068,353
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.931.931.930.00000000-
1 Month1.82.181.721.954002M420k0.137.22%
3 Months1.152.691.051.877308M2M0.7867.83%
6 Months4.254.51.051.8505063M3M-2.32-54.59%
1 Year10.512.51.052.8727063M2M-8.57-81.62%
3 Years45.551.751.054.9657063M1M-43.57-95.76%
5 Years1401411.0511.8724063M664k-138.07-98.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:14:16