Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.93p 1.86p 2.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -11.1 -7.2 - 3.89

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181.930.000.00%1.931.930
12 Dec 20181.930.000.00%1.931.930
11 Dec 20181.930.000.00%1.931.930
10 Dec 20181.930.000.00%1.931.930
07 Dec 20181.930.000.00%1.931.930
06 Dec 20181.930.000.00%1.931.930
05 Dec 20181.930.000.00%1.931.930
04 Dec 20181.930.000.00%1.931.930
03 Dec 20181.930.000.00%1.931.930
30 Nov 20181.930.000.00%1.931.930
29 Nov 20181.930.000.00%1.931.930
28 Nov 20181.930.000.00%1.931.930
27 Nov 20181.930.000.00%1.931.930
26 Nov 20181.930.000.00%1.931.930
23 Nov 20181.930.000.00%1.931.930
22 Nov 20181.930.000.00%1.931.930
21 Nov 20181.930.000.00%1.931.930
20 Nov 20181.930.000.00%1.931.930
19 Nov 20181.930.000.00%1.931.930
16 Nov 20181.930.000.00%1.931.930
15 Nov 20181.930.000.00%1.931.930
14 Nov 20181.930.000.00%1.931.930
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GRPH
Graphene N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 02:34:22