Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.93p 1.86p 2.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -11.1 -7.2 - 3.89

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.92999990.000.00%1.92999991.92999990
20 Feb 20181.92999990.000.00%1.92999991.92999990
19 Feb 20181.92999990.000.00%1.92999991.92999990
16 Feb 20181.92999990.000.00%1.92999991.92999990
15 Feb 20181.92999990.000.00%1.92999991.92999990
14 Feb 20181.92999990.000.00%1.92999991.92999990
13 Feb 20181.92999990.000.00%1.92999991.92999990
12 Feb 20181.92999990.000.00%1.92999991.92999990
09 Feb 20181.92999990.000.00%1.92999991.92999990
08 Feb 20181.92999990.000.00%1.92999991.92999990
07 Feb 20181.92999990.000.00%1.92999991.92999990
06 Feb 20181.92999990.000.00%1.92999991.92999990
05 Feb 20181.92999990.000.00%1.92999991.92999990
02 Feb 20181.92999990.000.00%1.92999991.92999990
01 Feb 20181.92999990.000.00%1.92999991.92999990
31 Jan 20181.92999990.000.00%1.92999991.92999990
30 Jan 20181.92999990.000.00%1.92999991.92999990
29 Jan 20181.92999990.000.00%1.92999991.92999990
26 Jan 20181.92999990.000.00%1.92999991.92999990
25 Jan 20181.92999990.000.00%1.92999991.92999990
24 Jan 20181.92999990.000.00%1.92999991.92999990
23 Jan 20181.92999990.000.00%1.92999991.92999990
22 Jan 20181.92999990.000.00%1.92999991.92999990
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months221.861.9300802k802k802k-0.07-3.50%
6 Months1.631.051.7892267k63M5M0.3320.63%
1 Year5.5391.052.69204k63M3M-3.6-65.10%
3 Years39.551.751.054.517586063M1M-37.57-95.11%
5 Years1401411.0511.928640063M671k-138.07-98.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:09:35