Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.33% 1.55p 1.45p 1.55p 1.60p 1.55p 1.60p 299,368 10:50:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -11.1 -7.2 - 2.45

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171.5+0.02+1.69%1.451.5761,961
21 Aug 20171.475-0.20-11.94%1.451.64999991,508,960
18 Aug 20171.6749999-0.06-3.46%1.67499991.72530,319
17 Aug 20171.735+0.01+0.58%1.7351.735568,916
16 Aug 20171.725-0.05-2.82%1.7251.851,248,511
15 Aug 20171.77499990.000.00%1.77499992.09999991,110,239
14 Aug 20171.7749999-0.13-6.58%1.77499991.85790,375
11 Aug 20171.8999999+0.01+0.53%1.89999991.98710,451
10 Aug 20171.8899999-0.29-13.10%1.889999922,246,074
09 Aug 20172.1749999+0.13+6.10%2.17499992.174999942,076
08 Aug 20172.0499999-0.02-0.73%22.491,742,130
07 Aug 20172.065+0.03+1.47%2.0652.065446,607
04 Aug 20172.035+0.05+2.26%2.0352.2617,911
03 Aug 20171.99-0.06-2.93%1.992.15369,409
02 Aug 20172.0499999-0.04-1.91%22.0999999955,872
01 Aug 20172.0899999+0.01+0.72%2.08999992.2131,844
31 Jul 20172.075-0.15-6.74%22.0751,113,477
28 Jul 20172.2249999-0.37-14.09%22.22499992,621,499
27 Jul 20172.5899999+0.29+12.85%2.34999992.5899999985,119
26 Jul 20172.295+0.30+14.75%2.252.39000011,327,494
25 Jul 20172+0.02+1.27%22.39000011,827,505
24 Jul 20171.975-0.20-9.20%1.9522,025,669
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.451.6017530k2M924k-0.3-16.22%
1 Month2.392.591.451.962842k3M991k-0.84-35.15%
3 Months5.75.71.452.516206M1M-4.15-72.81%
6 Months5.5391.454.8569016M1M-3.98-71.97%
1 Year10.512.51.455.2418016M1M-8.95-85.24%
3 Years52.563.751.4512.3833016M421k-50.95-97.05%
5 Years1401411.4523.7801016M329k-138.45-98.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 10:22:27