Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +5.49% 2.40p 2.06p 2.47p 2.47p 2.40p 2.47p 123,189 08:10:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -11.1 -7.2 - 4.84

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20172.275-0.20-7.89%2.09999992.54,179,001
20 Oct 20172.47+0.36+17.06%2.252.695,689,256
19 Oct 20172.1099998+0.10+4.98%22.29999995,136,507
18 Oct 20172.00999990.000.00%1.89999992.33999993,217,597
17 Oct 20172.0099999-0.08-3.83%1.90999992.09999993,174,573
16 Oct 20172.0899999-0.12-5.22%1.72.35999985,569,678
13 Oct 20172.2049999-0.30-11.80%22.54999997,890,224
12 Oct 20172.5+0.65+35.14%1.852.56,320,697
11 Oct 20171.85+0.15+8.50%1.50999991.856,814,123
10 Oct 20171.705+0.31+22.22%1.39999991.7054,170,703
09 Oct 20171.3949999+0.10+7.31%1.251.445,520,524
06 Oct 20171.2999999-0.03-1.89%1.211.2999999580,290
05 Oct 20171.325-0.10-6.69%1.27999991.53999991,734,437
04 Oct 20171.4199999+0.05+3.65%1.351.492,477,671
03 Oct 20171.37+0.12+9.60%1.21.49806,161
02 Oct 20171.25-0.15-10.71%1.251.39999993,611,243
29 Sep 20171.3999999-0.10-6.67%1.30999991.73,770,216
28 Sep 20171.5+0.12+8.70%1.39999991.64999995,632,366
27 Sep 20171.3799999+0.21+17.45%1.29999991.494,639,374
26 Sep 20171.1749999-0.08-6.37%1.04999991.29999995,481,566
25 Sep 20171.2549999+0.05+4.15%1.111.39999992,539,485
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.912.691.92.20813M6M4M0.4925.65%
1 Month1.052.691.051.8314580k8M4M1.35128.57%
3 Months2.231.051.766442k63M6M0.29.09%
6 Months67.241.052.0658063M3M-3.6-60.00%
1 Year10.512.51.052.9331063M3M-8.1-77.14%
3 Years5051.751.055.5096063M951k-47.6-95.20%
5 Years1401411.0512.4427063M650k-137.6-98.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 07:32:17