We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite Gafam | LSE:GFMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.06% | 3,583.50 | 3,559.00 | 3,608.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,632.50 | 3,531.50 | 3,583.00 | 8 | 16:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,583.50 | -2.00 | -0.06% | 3,531.50 | 3,632.50 | 8 |
| 27 Jun 2024 | 3,585.50 | 24.50 | 0.69% | 3,585.50 | 3,585.50 | 0 |
| 26 Jun 2024 | 3,561.00 | 52.00 | 1.48% | 3,464.50 | 3,592.00 | 12 |
| 25 Jun 2024 | 3,509.00 | 16.00 | 0.46% | 3,509.00 | 3,509.00 | 0 |
| 24 Jun 2024 | 3,493.00 | -0.50 | -0.01% | 3,493.00 | 3,493.00 | 0 |
| 21 Jun 2024 | 3,493.50 | 38.50 | 1.11% | 3,493.50 | 3,493.50 | 0 |
| 20 Jun 2024 | 3,455.00 | -1.00 | -0.03% | 3,455.00 | 3,455.00 | 0 |
| 19 Jun 2024 | 3,456.00 | 0.00 | 0.00% | 3,456.00 | 3,456.00 | 0 |
| 18 Jun 2024 | 3,456.00 | -6.00 | -0.17% | 3,421.00 | 3,548.00 | 2 |
| 17 Jun 2024 | 3,462.00 | 1.50 | 0.04% | 3,462.00 | 3,462.00 | 0 |
| 14 Jun 2024 | 3,460.50 | 14.50 | 0.42% | 3,460.50 | 3,460.50 | 0 |
| 13 Jun 2024 | 3,446.00 | -9.50 | -0.27% | 3,446.00 | 3,446.00 | 0 |
| 12 Jun 2024 | 3,455.50 | 58.50 | 1.72% | 3,357.00 | 3,459.00 | 11 |
| 11 Jun 2024 | 3,397.00 | 43.00 | 1.28% | 3,397.00 | 3,397.00 | 0 |
| 10 Jun 2024 | 3,354.00 | -4.50 | -0.13% | 3,354.00 | 3,354.00 | 0 |
| 07 Jun 2024 | 3,358.50 | 29.50 | 0.89% | 3,358.50 | 3,358.50 | 0 |
| 06 Jun 2024 | 3,329.00 | 20.00 | 0.60% | 3,265.00 | 3,372.00 | 10 |
| 05 Jun 2024 | 3,309.00 | 57.50 | 1.77% | 3,309.00 | 3,309.00 | 0 |
| 04 Jun 2024 | 3,251.50 | -1.50 | -0.05% | 3,251.50 | 3,251.50 | 0 |
| 03 Jun 2024 | 3,253.00 | 53.00 | 1.66% | 3,253.00 | 3,253.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
