We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Granite Fatang | LSE:FTNP | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-22.50 | -0.75% | 2,961.00 | 2,940.00 | 2,982.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,010.00 | 2,961.00 | 3,010.00 | 3 | 16:29:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 2,983.50 | 14.00 | 0.47% | 2,983.50 | 2,983.50 | 0 |
26 Apr 2024 | 2,969.50 | 108.50 | 3.79% | 2,969.50 | 2,969.50 | 0 |
25 Apr 2024 | 2,861.00 | -104.50 | -3.52% | 2,861.00 | 2,861.00 | 0 |
24 Apr 2024 | 2,965.50 | 18.00 | 0.61% | 2,965.50 | 2,965.50 | 0 |
23 Apr 2024 | 2,947.50 | 43.00 | 1.48% | 2,839.00 | 2,949.50 | 1 |
22 Apr 2024 | 2,904.50 | -19.50 | -0.67% | 2,904.50 | 2,904.50 | 0 |
19 Apr 2024 | 2,924.00 | -109.00 | -3.59% | 2,924.00 | 2,924.00 | 0 |
18 Apr 2024 | 3,033.00 | 7.50 | 0.25% | 3,033.00 | 3,033.00 | 0 |
17 Apr 2024 | 3,025.50 | -22.00 | -0.72% | 3,025.50 | 3,025.50 | 0 |
16 Apr 2024 | 3,047.50 | -60.00 | -1.93% | 3,047.50 | 3,047.50 | 0 |
15 Apr 2024 | 3,107.50 | -31.00 | -0.99% | 3,107.50 | 3,107.50 | 0 |
12 Apr 2024 | 3,138.50 | 48.00 | 1.55% | 3,138.50 | 3,138.50 | 0 |
11 Apr 2024 | 3,090.50 | 19.50 | 0.63% | 3,042.50 | 3,097.00 | 10 |
10 Apr 2024 | 3,071.00 | 28.50 | 0.94% | 3,071.00 | 3,071.00 | 0 |
09 Apr 2024 | 3,042.50 | -33.50 | -1.09% | 3,042.50 | 3,042.50 | 0 |
08 Apr 2024 | 3,076.00 | 26.00 | 0.85% | 3,059.50 | 3,259.50 | 1 |
05 Apr 2024 | 3,050.00 | -12.00 | -0.39% | 3,050.00 | 3,050.00 | 0 |
04 Apr 2024 | 3,062.00 | 31.00 | 1.02% | 3,062.00 | 3,062.00 | 0 |
03 Apr 2024 | 3,031.00 | 45.00 | 1.51% | 3,031.00 | 3,031.00 | 0 |
02 Apr 2024 | 2,986.00 | 2.00 | 0.07% | 2,986.00 | 2,986.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions