Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Granite Fatang (FTNG)
Granite Fatang (FTNG) Historical

FTNG Granite Fatang

42.83

0.17 (0.40%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Granite Fatang	LSE:FTNG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.40%	42.83	42.54	43.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Granite Fatang (FTNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	42.83	0.17	0.40%	42.83	42.83	0
27 Jun 2024	42.66	0.38	0.90%	42.66	42.66	0
26 Jun 2024	42.28	0.69	1.66%	42.28	42.28	0
25 Jun 2024	41.59	0.14	0.34%	41.59	41.59	0
24 Jun 2024	41.45	0.15	0.35%	41.45	41.45	0
21 Jun 2024	41.305	0.16	0.38%	41.305	41.305	0
20 Jun 2024	41.15	-0.07	-0.16%	41.15	41.15	0
19 Jun 2024	41.215	0.00	0.00%	41.215	41.215	0
18 Jun 2024	41.215	-0.11	-0.25%	41.215	41.215	0
17 Jun 2024	41.32	0.25	0.61%	41.32	41.32	0
14 Jun 2024	41.07	0.05	0.13%	41.07	41.07	0
13 Jun 2024	41.015	-0.22	-0.52%	41.015	41.015	0
12 Jun 2024	41.23	1.17	2.91%	41.23	41.23	0
11 Jun 2024	40.065	0.17	0.44%	40.065	40.065	0
10 Jun 2024	39.89	-0.19	-0.46%	39.89	39.89	0
07 Jun 2024	40.075	0.12	0.30%	40.075	40.075	0
06 Jun 2024	39.955	0.32	0.82%	39.955	39.955	0
05 Jun 2024	39.63	0.49	1.25%	39.63	39.63	0
04 Jun 2024	39.14	-0.18	-0.45%	39.14	39.14	0
03 Jun 2024	39.315	0.79	2.05%	39.315	39.315	0
31 May 2024	38.525	-0.76	-1.93%	38.525	38.525	0
30 May 2024	39.285	-0.42	-1.06%	39.285	39.285	0
29 May 2024	39.705	0.20	0.52%	39.705	39.705	0

Download more Granite Fatang Historical Data

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions