ADVFN

Data Download:

Name	Symbol	Market	Type
Granite Fatang	LSE:FTNG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	1.06%	52.33	51.98	52.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Granite Fatang (FTNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	52.33	0.55	1.06%	52.33	52.33	0
03 Dec 2024	51.78	0.37	0.71%	51.78	51.78	0
02 Dec 2024	51.415	0.98	1.95%	51.415	51.415	0
29 Nov 2024	50.43	0.74	1.50%	50.43	50.43	0
28 Nov 2024	49.685	0.00	0.00%	49.685	49.685	0
27 Nov 2024	49.685	-0.63	-1.24%	49.685	49.685	0
26 Nov 2024	50.31	0.16	0.33%	50.31	50.31	0
25 Nov 2024	50.145	0.17	0.34%	50.145	50.145	0
22 Nov 2024	49.975	0.34	0.69%	49.975	49.975	0
21 Nov 2024	49.635	-0.02	-0.04%	49.635	49.635	0
20 Nov 2024	49.655	-0.41	-0.81%	49.655	49.655	0
19 Nov 2024	50.06	0.40	0.81%	50.06	50.06	0
18 Nov 2024	49.66	0.90	1.86%	48.435	49.845	285
15 Nov 2024	48.755	-0.81	-1.63%	48.755	48.755	0
14 Nov 2024	49.565	-0.37	-0.74%	49.565	49.565	0
13 Nov 2024	49.935	0.02	0.04%	49.935	49.935	0
12 Nov 2024	49.915	-0.31	-0.61%	49.865	50.28	164
11 Nov 2024	50.22	1.04	2.11%	50.22	50.22	0
08 Nov 2024	49.18	0.52	1.07%	49.18	49.18	0
07 Nov 2024	48.66	1.37	2.90%	48.66	48.66	0
06 Nov 2024	47.29	1.54	3.37%	47.29	47.29	0
05 Nov 2024	45.75	0.39	0.86%	45.75	45.75	0