Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite Fatang | LSE:FTNE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 2.55% | 49.005 | 48.67 | 49.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 47.785 | 0.20 | 0.42% | 47.785 | 47.785 | 0 |
| 28 Nov 2024 | 47.585 | 0.52 | 1.12% | 47.585 | 47.585 | 0 |
| 27 Nov 2024 | 47.06 | -0.98 | -2.04% | 47.06 | 47.06 | 0 |
| 26 Nov 2024 | 48.04 | 0.20 | 0.41% | 48.04 | 48.04 | 0 |
| 25 Nov 2024 | 47.845 | -0.24 | -0.49% | 47.845 | 47.845 | 0 |
| 22 Nov 2024 | 48.08 | 0.75 | 1.58% | 48.08 | 48.08 | 0 |
| 21 Nov 2024 | 47.33 | 0.09 | 0.19% | 47.33 | 47.33 | 0 |
| 20 Nov 2024 | 47.24 | -0.06 | -0.13% | 47.24 | 47.24 | 0 |
| 19 Nov 2024 | 47.30 | 0.29 | 0.63% | 47.30 | 47.30 | 0 |
| 18 Nov 2024 | 47.005 | 0.78 | 1.69% | 47.005 | 47.005 | 0 |
| 15 Nov 2024 | 46.225 | -0.64 | -1.37% | 46.225 | 46.225 | 0 |
| 14 Nov 2024 | 46.865 | -0.34 | -0.72% | 46.865 | 46.865 | 0 |
| 13 Nov 2024 | 47.205 | 0.17 | 0.36% | 47.205 | 47.205 | 0 |
| 12 Nov 2024 | 47.035 | -0.13 | -0.27% | 47.035 | 47.035 | 0 |
| 11 Nov 2024 | 47.16 | 1.32 | 2.87% | 45.47 | 47.77 | 4 |
| 08 Nov 2024 | 45.845 | 0.74 | 1.64% | 45.845 | 45.845 | 0 |
| 07 Nov 2024 | 45.105 | 1.04 | 2.36% | 45.105 | 45.105 | 0 |
| 06 Nov 2024 | 44.065 | 2.16 | 5.14% | 44.065 | 44.065 | 0 |
| 05 Nov 2024 | 41.91 | 0.26 | 0.64% | 41.91 | 41.91 | 0 |
| 04 Nov 2024 | 41.645 | -0.53 | -1.24% | 41.645 | 41.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
