We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Granite Faang | LSE:FANP | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.50 | -0.19% | 3,346.50 | 3,324.00 | 3,369.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20 | 16:35:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3,353.00 | -13.50 | -0.40% | 3,353.00 | 3,353.00 | 0 |
23 May 2024 | 3,366.50 | 0.00 | 0.00% | 3,366.50 | 3,366.50 | 0 |
22 May 2024 | 3,366.50 | 4.50 | 0.13% | 3,366.50 | 3,366.50 | 0 |
21 May 2024 | 3,362.00 | 5.50 | 0.16% | 3,362.00 | 3,362.00 | 0 |
20 May 2024 | 3,356.50 | 21.50 | 0.64% | 3,356.50 | 3,356.50 | 0 |
17 May 2024 | 3,335.00 | -11.00 | -0.33% | 3,335.00 | 3,335.00 | 15 |
16 May 2024 | 3,346.00 | 17.00 | 0.51% | 3,346.00 | 3,346.00 | 0 |
15 May 2024 | 3,329.00 | -5.50 | -0.16% | 3,329.00 | 3,329.00 | 0 |
14 May 2024 | 3,334.50 | 27.00 | 0.82% | 3,334.50 | 3,334.50 | 0 |
13 May 2024 | 3,307.50 | -20.50 | -0.62% | 3,307.50 | 3,307.50 | 0 |
10 May 2024 | 3,328.00 | -29.50 | -0.88% | 3,328.00 | 3,328.00 | 0 |
09 May 2024 | 3,357.50 | 10.50 | 0.31% | 3,357.50 | 3,357.50 | 0 |
08 May 2024 | 3,347.00 | 21.50 | 0.65% | 3,347.00 | 3,347.00 | 0 |
07 May 2024 | 3,325.50 | 84.50 | 2.61% | 3,325.50 | 3,325.50 | 0 |
03 May 2024 | 3,241.00 | 80.50 | 2.55% | 3,241.00 | 3,241.00 | 0 |
02 May 2024 | 3,160.50 | 30.50 | 0.97% | 3,052.00 | 3,200.00 | 6 |
01 May 2024 | 3,130.00 | -12.50 | -0.40% | 3,130.00 | 3,130.00 | 0 |
30 Apr 2024 | 3,142.50 | -7.50 | -0.24% | 3,142.50 | 3,142.50 | 0 |
29 Apr 2024 | 3,150.00 | -33.00 | -1.04% | 3,150.00 | 3,150.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions