We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite Faang | LSE:FANP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.00 | 1.34% | 3,786.00 | 3,760.00 | 3,812.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,786.00 | 50.00 | 1.34% | 3,786.00 | 3,786.00 | 0 |
| 13 Mar 2025 | 3,736.00 | -97.50 | -2.54% | 3,736.00 | 3,736.00 | 10 |
| 12 Mar 2025 | 3,833.50 | 51.50 | 1.36% | 3,833.50 | 3,833.50 | 0 |
| 11 Mar 2025 | 3,782.00 | 9.00 | 0.24% | 3,782.00 | 3,782.00 | 63 |
| 10 Mar 2025 | 3,773.00 | -80.00 | -2.08% | 3,773.00 | 3,773.00 | 3 |
| 07 Mar 2025 | 3,853.00 | -178.50 | -4.43% | 3,853.00 | 3,853.00 | 6 |
| 06 Mar 2025 | 4,031.50 | 5.00 | 0.12% | 4,031.50 | 4,031.50 | 0 |
| 05 Mar 2025 | 4,026.50 | -0.50 | -0.01% | 4,026.50 | 4,026.50 | 0 |
| 04 Mar 2025 | 4,027.00 | -145.50 | -3.49% | 4,027.00 | 4,027.00 | 4 |
| 03 Mar 2025 | 4,172.50 | 10.00 | 0.24% | 4,143.00 | 4,263.00 | 15 |
| 28 Feb 2025 | 4,162.50 | -70.50 | -1.67% | 4,093.50 | 4,193.00 | 8 |
| 27 Feb 2025 | 4,233.00 | -24.50 | -0.58% | 4,233.00 | 4,233.00 | 0 |
| 26 Feb 2025 | 4,257.50 | 95.00 | 2.28% | 4,257.50 | 4,257.50 | 0 |
| 25 Feb 2025 | 4,162.50 | -137.50 | -3.20% | 4,159.00 | 4,215.00 | 185 |
| 24 Feb 2025 | 4,300.00 | -75.50 | -1.73% | 4,222.50 | 4,354.00 | 14 |
| 21 Feb 2025 | 4,375.50 | -31.00 | -0.70% | 4,375.50 | 4,375.50 | 109 |
| 20 Feb 2025 | 4,406.50 | -43.00 | -0.97% | 4,406.50 | 4,406.50 | 0 |
| 19 Feb 2025 | 4,449.50 | -8.50 | -0.19% | 4,449.50 | 4,449.50 | 17 |
| 18 Feb 2025 | 4,458.00 | -57.00 | -1.26% | 4,421.50 | 4,548.00 | 53 |
| 17 Feb 2025 | 4,515.00 | 0.00 | 0.00% | 4,515.00 | 4,515.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
