ADVFN

Name	Symbol	Market	Type
Granite Faang	LSE:FANG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.29%	52.875	52.51	53.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Granite Faang (FANG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	52.875	-0.16	-0.29%	52.875	52.875	0
31 Dec 2024	53.03	0.00	0.00%	53.03	53.03	0
30 Dec 2024	53.03	-0.43	-0.80%	53.03	53.03	3
27 Dec 2024	53.46	-0.27	-0.50%	53.13	54.72	51
24 Dec 2024	53.73	0.00	0.00%	53.73	53.73	0
23 Dec 2024	53.73	0.18	0.35%	53.73	53.73	3
20 Dec 2024	53.545	-0.13	-0.24%	53.545	53.545	2
19 Dec 2024	53.675	-0.90	-1.64%	53.27	53.82	128
18 Dec 2024	54.57	-0.32	-0.58%	54.57	54.57	0
17 Dec 2024	54.89	0.19	0.35%	54.89	54.89	8
16 Dec 2024	54.70	0.84	1.55%	53.21	55.005	209
13 Dec 2024	53.865	-0.83	-1.52%	53.71	55.03	235
12 Dec 2024	54.695	-0.04	-0.07%	54.50	54.76	66
11 Dec 2024	54.735	1.40	2.62%	54.735	54.735	0
10 Dec 2024	53.34	0.49	0.92%	53.34	53.34	1
09 Dec 2024	52.855	-0.09	-0.17%	52.855	52.855	0
06 Dec 2024	52.945	0.62	1.18%	51.44	52.95	114
05 Dec 2024	52.33	0.23	0.45%	51.83	53.255	21
04 Dec 2024	52.095	0.64	1.25%	51.435	52.63	309
03 Dec 2024	51.45	0.50	0.97%	50.98	51.45	270