We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite Faang | LSE:FANE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.85 | 51.27 | 51.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:15:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 51.85 | 0.55 | 1.06% | 51.85 | 51.85 | 0 |
| 03 Jan 2025 | 51.305 | -0.26 | -0.50% | 51.305 | 51.305 | 0 |
| 02 Jan 2025 | 51.565 | 0.48 | 0.94% | 50.815 | 51.745 | 5 |
| 31 Dec 2024 | 51.085 | 0.00 | 0.00% | 51.085 | 51.085 | 0 |
| 30 Dec 2024 | 51.085 | -0.18 | -0.34% | 51.085 | 51.085 | 1 |
| 27 Dec 2024 | 51.26 | -0.42 | -0.80% | 51.26 | 51.26 | 0 |
| 24 Dec 2024 | 51.675 | 0.00 | 0.00% | 51.675 | 51.675 | 0 |
| 23 Dec 2024 | 51.675 | 0.26 | 0.51% | 51.675 | 51.675 | 0 |
| 20 Dec 2024 | 51.415 | -0.27 | -0.52% | 51.415 | 51.415 | 0 |
| 19 Dec 2024 | 51.685 | -0.41 | -0.78% | 51.685 | 51.685 | 0 |
| 18 Dec 2024 | 52.09 | -0.20 | -0.38% | 52.09 | 52.09 | 0 |
| 17 Dec 2024 | 52.29 | 0.20 | 0.37% | 52.29 | 52.29 | 0 |
| 16 Dec 2024 | 52.095 | 0.78 | 1.52% | 52.095 | 52.095 | 0 |
| 13 Dec 2024 | 51.315 | -0.80 | -1.54% | 51.315 | 51.315 | 0 |
| 12 Dec 2024 | 52.115 | -0.06 | -0.11% | 51.325 | 52.33 | 1 |
| 11 Dec 2024 | 52.175 | 1.40 | 2.76% | 52.175 | 52.175 | 0 |
| 10 Dec 2024 | 50.775 | 0.83 | 1.66% | 50.775 | 50.775 | 0 |
| 09 Dec 2024 | 49.945 | -0.15 | -0.29% | 49.945 | 49.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
