We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xs Vod | LSE:3SVO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,624.25 | 1,729.00 | 1,755.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:15:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,624.25 | -70.50 | -4.16% | 1,624.25 | 1,624.25 | 0 |
| 11 Feb 2025 | 1,694.75 | 105.25 | 6.62% | 1,694.75 | 1,694.75 | 0 |
| 10 Feb 2025 | 1,589.50 | -48.50 | -2.96% | 1,589.50 | 1,589.50 | 0 |
| 07 Feb 2025 | 1,638.00 | -67.00 | -3.93% | 1,638.00 | 1,638.00 | 0 |
| 06 Feb 2025 | 1,705.00 | -144.00 | -7.79% | 1,705.00 | 1,705.00 | 0 |
| 05 Feb 2025 | 1,849.00 | -111.75 | -5.70% | 1,849.00 | 1,849.00 | 0 |
| 04 Feb 2025 | 1,960.75 | 318.75 | 19.41% | 1,879.75 | 2,052.00 | 17 |
| 03 Feb 2025 | 1,642.00 | -89.75 | -5.18% | 1,642.00 | 1,642.00 | 0 |
| 31 Jan 2025 | 1,731.75 | 3.50 | 0.20% | 1,731.75 | 1,731.75 | 0 |
| 30 Jan 2025 | 1,728.25 | 24.75 | 1.45% | 1,728.25 | 1,728.25 | 0 |
| 29 Jan 2025 | 1,703.50 | -37.25 | -2.14% | 1,703.50 | 1,703.50 | 0 |
| 28 Jan 2025 | 1,740.75 | -44.00 | -2.47% | 1,692.75 | 1,958.00 | 10 |
| 27 Jan 2025 | 1,784.75 | -80.25 | -4.30% | 1,784.75 | 1,784.75 | 0 |
| 24 Jan 2025 | 1,865.00 | 95.25 | 5.38% | 1,865.00 | 1,865.00 | 0 |
| 23 Jan 2025 | 1,769.75 | 19.00 | 1.09% | 1,769.75 | 1,769.75 | 0 |
| 22 Jan 2025 | 1,750.75 | 99.25 | 6.01% | 1,750.75 | 1,750.75 | 0 |
| 21 Jan 2025 | 1,651.50 | -0.25 | -0.02% | 1,651.50 | 1,651.50 | 0 |
| 20 Jan 2025 | 1,651.75 | -15.00 | -0.90% | 1,651.75 | 1,651.75 | 0 |
| 17 Jan 2025 | 1,666.75 | -10.25 | -0.61% | 1,666.75 | 1,666.75 | 0 |
| 16 Jan 2025 | 1,677.00 | -26.75 | -1.57% | 1,677.00 | 1,677.00 | 0 |
| 15 Jan 2025 | 1,703.75 | -131.00 | -7.14% | 1,676.00 | 1,872.00 | 1 |
| 14 Jan 2025 | 1,834.75 | -34.25 | -1.83% | 1,800.50 | 1,879.75 | 18 |
| 13 Jan 2025 | 1,869.00 | -76.00 | -3.91% | 1,860.00 | 1,962.50 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
