We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Granite 3xs Rio | LSE:3SRI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
46.75 | 3.40% | 1,422.50 | 1,412.50 | 1,432.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,428.50 | 1,422.50 | 1,428.50 | 63 | 16:29:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,375.75 | 12.25 | 0.90% | 1,375.75 | 1,375.75 | 19 |
23 May 2024 | 1,363.50 | 0.25 | 0.02% | 1,363.50 | 1,363.50 | 5 |
22 May 2024 | 1,363.25 | 102.00 | 8.09% | 1,363.25 | 1,363.25 | 0 |
21 May 2024 | 1,261.25 | -35.75 | -2.76% | 1,257.00 | 1,306.75 | 40 |
20 May 2024 | 1,297.00 | -7.00 | -0.54% | 1,271.75 | 1,313.50 | 6 |
17 May 2024 | 1,304.00 | -96.50 | -6.89% | 1,280.75 | 1,333.00 | 7 |
16 May 2024 | 1,400.50 | -98.50 | -6.57% | 1,400.50 | 1,400.50 | 0 |
15 May 2024 | 1,499.00 | 27.50 | 1.87% | 1,499.00 | 1,499.00 | 0 |
14 May 2024 | 1,471.50 | 10.25 | 0.70% | 1,471.50 | 1,471.50 | 0 |
13 May 2024 | 1,461.25 | 38.75 | 2.72% | 1,420.50 | 1,498.75 | 2 |
10 May 2024 | 1,422.50 | -25.75 | -1.78% | 1,368.00 | 1,433.75 | 17 |
09 May 2024 | 1,448.25 | -42.25 | -2.83% | 1,448.25 | 1,448.25 | 0 |
08 May 2024 | 1,490.50 | 52.75 | 3.67% | 1,440.50 | 1,512.00 | 17 |
07 May 2024 | 1,437.75 | -106.75 | -6.91% | 1,424.50 | 1,480.00 | 36 |
03 May 2024 | 1,544.50 | -23.25 | -1.48% | 1,544.50 | 1,544.50 | 0 |
02 May 2024 | 1,567.75 | -7.75 | -0.49% | 1,536.50 | 1,608.50 | 10 |
01 May 2024 | 1,575.50 | 36.50 | 2.37% | 1,575.50 | 1,575.50 | 0 |
30 Apr 2024 | 1,539.00 | -7.50 | -0.48% | 1,539.00 | 1,539.00 | 0 |
29 Apr 2024 | 1,546.50 | -7.25 | -0.47% | 1,523.00 | 1,550.00 | 46 |
26 Apr 2024 | 1,553.75 | -58.25 | -3.61% | 1,553.75 | 1,553.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions