We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xs Rds | LSE:3SRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,516.50 | 1,505.00 | 1,527.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,516.50 | 2.75 | 0.18% | 1,513.50 | 1,573.25 | 11 |
| 11 Feb 2025 | 1,513.75 | -108.50 | -6.69% | 1,513.75 | 1,513.75 | 0 |
| 10 Feb 2025 | 1,622.25 | 4.00 | 0.25% | 1,622.25 | 1,622.25 | 0 |
| 07 Feb 2025 | 1,618.25 | 3.75 | 0.23% | 1,618.25 | 1,618.25 | 0 |
| 06 Feb 2025 | 1,614.50 | -1.50 | -0.09% | 1,614.50 | 1,614.50 | 0 |
| 05 Feb 2025 | 1,616.00 | 17.25 | 1.08% | 1,499.00 | 1,661.75 | 28 |
| 04 Feb 2025 | 1,598.75 | -51.00 | -3.09% | 1,598.75 | 1,651.75 | 36 |
| 03 Feb 2025 | 1,649.75 | 87.00 | 5.57% | 1,585.25 | 1,692.50 | 46 |
| 31 Jan 2025 | 1,562.75 | -20.00 | -1.26% | 1,497.50 | 1,591.00 | 28 |
| 30 Jan 2025 | 1,582.75 | -146.25 | -8.46% | 1,582.75 | 1,582.75 | 0 |
| 29 Jan 2025 | 1,729.00 | -12.25 | -0.70% | 1,729.00 | 1,729.00 | 0 |
| 28 Jan 2025 | 1,741.25 | 1.25 | 0.07% | 1,689.00 | 1,877.75 | 90 |
| 27 Jan 2025 | 1,740.00 | 63.00 | 3.76% | 1,740.00 | 1,740.00 | 49 |
| 24 Jan 2025 | 1,677.00 | 118.75 | 7.62% | 1,677.00 | 1,677.00 | 38 |
| 23 Jan 2025 | 1,558.25 | 13.00 | 0.84% | 1,523.50 | 1,587.75 | 46 |
| 22 Jan 2025 | 1,545.25 | 14.75 | 0.96% | 1,545.25 | 1,545.25 | 0 |
| 21 Jan 2025 | 1,530.50 | 29.00 | 1.93% | 1,507.50 | 1,561.75 | 21 |
| 20 Jan 2025 | 1,501.50 | 1.75 | 0.12% | 1,501.50 | 1,501.50 | 0 |
| 17 Jan 2025 | 1,499.75 | -51.75 | -3.34% | 1,499.75 | 1,499.75 | 0 |
| 16 Jan 2025 | 1,551.50 | -8.50 | -0.54% | 1,551.50 | 1,551.50 | 0 |
| 15 Jan 2025 | 1,560.00 | -28.75 | -1.81% | 1,560.00 | 1,560.00 | 0 |
| 14 Jan 2025 | 1,588.75 | -10.25 | -0.64% | 1,588.75 | 1,588.75 | 0 |
| 13 Jan 2025 | 1,599.00 | -65.00 | -3.91% | 1,580.50 | 1,601.25 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
