We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xs Loy | LSE:3SLL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 673.00 | 677.75 | 684.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:52:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 673.00 | -29.88 | -4.25% | 672.375 | 749.25 | 250 |
| 11 Feb 2025 | 702.875 | 3.75 | 0.54% | 702.875 | 702.875 | 0 |
| 10 Feb 2025 | 699.125 | -13.25 | -1.86% | 693.625 | 759.25 | 1,007 |
| 07 Feb 2025 | 712.375 | 21.75 | 3.15% | 708.50 | 715.00 | 750 |
| 06 Feb 2025 | 690.625 | -51.38 | -6.92% | 690.625 | 690.625 | 1 |
| 05 Feb 2025 | 742.00 | -7.63 | -1.02% | 726.75 | 774.25 | 43 |
| 04 Feb 2025 | 749.625 | -13.50 | -1.77% | 749.625 | 749.625 | 31 |
| 03 Feb 2025 | 763.125 | 35.88 | 4.93% | 741.25 | 790.00 | 321 |
| 31 Jan 2025 | 727.25 | 2.00 | 0.28% | 727.25 | 727.25 | 0 |
| 30 Jan 2025 | 725.25 | 4.88 | 0.68% | 715.875 | 739.25 | 430 |
| 29 Jan 2025 | 720.375 | -37.88 | -5.00% | 720.375 | 720.375 | 29 |
| 28 Jan 2025 | 758.25 | -0.25 | -0.03% | 758.25 | 758.25 | 180 |
| 27 Jan 2025 | 758.50 | 11.13 | 1.49% | 758.50 | 758.50 | 3 |
| 24 Jan 2025 | 747.375 | 23.75 | 3.28% | 747.375 | 747.375 | 97 |
| 23 Jan 2025 | 723.625 | -28.50 | -3.79% | 719.375 | 734.75 | 237 |
| 22 Jan 2025 | 752.125 | -23.63 | -3.05% | 752.125 | 752.125 | 0 |
| 21 Jan 2025 | 775.75 | -102.00 | -11.62% | 742.125 | 794.625 | 95 |
| 20 Jan 2025 | 877.75 | -5.13 | -0.58% | 877.75 | 877.75 | 0 |
| 17 Jan 2025 | 882.875 | -71.75 | -7.52% | 882.875 | 882.875 | 89 |
| 16 Jan 2025 | 954.625 | -6.38 | -0.66% | 913.00 | 994.25 | 215 |
| 15 Jan 2025 | 961.00 | -216.50 | -18.39% | 951.375 | 1,073.50 | 36 |
| 14 Jan 2025 | 1,177.50 | -29.25 | -2.42% | 1,177.50 | 1,177.50 | 0 |
| 13 Jan 2025 | 1,206.75 | -20.50 | -1.67% | 1,206.75 | 1,206.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
