We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xs Gln | LSE:3SGL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.00 | -2.42% | 1,409.50 | 1,398.50 | 1,420.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,428.25 | 1,381.00 | 1,400.50 | 177 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,444.50 | 63.00 | 4.56% | 1,444.50 | 1,444.50 | 0 |
| 07 May 2024 | 1,381.50 | -113.25 | -7.58% | 1,364.50 | 1,384.50 | 1 |
| 03 May 2024 | 1,494.75 | 34.50 | 2.36% | 1,471.50 | 1,553.25 | 1,657 |
| 02 May 2024 | 1,460.25 | 16.00 | 1.11% | 1,392.75 | 1,511.25 | 7 |
| 01 May 2024 | 1,444.25 | 17.00 | 1.19% | 1,444.25 | 1,444.25 | 0 |
| 30 Apr 2024 | 1,427.25 | 36.50 | 2.62% | 1,367.00 | 1,430.75 | 358 |
| 29 Apr 2024 | 1,390.75 | -18.75 | -1.33% | 1,390.75 | 1,390.75 | 0 |
| 26 Apr 2024 | 1,409.50 | -13.25 | -0.93% | 1,356.25 | 1,416.00 | 345 |
| 25 Apr 2024 | 1,422.75 | 58.75 | 4.31% | 1,400.25 | 1,441.00 | 2 |
| 24 Apr 2024 | 1,364.00 | -68.50 | -4.78% | 1,352.50 | 1,392.75 | 426 |
| 23 Apr 2024 | 1,432.50 | 72.25 | 5.31% | 1,398.25 | 1,466.75 | 556 |
| 22 Apr 2024 | 1,360.25 | 0.25 | 0.02% | 1,315.50 | 1,366.00 | 20 |
| 19 Apr 2024 | 1,360.00 | -11.50 | -0.84% | 1,295.00 | 1,423.00 | 46 |
| 18 Apr 2024 | 1,371.50 | -12.25 | -0.89% | 1,364.50 | 1,406.00 | 226 |
| 17 Apr 2024 | 1,383.75 | -62.00 | -4.29% | 1,308.50 | 1,390.75 | 273 |
| 16 Apr 2024 | 1,445.75 | 122.50 | 9.26% | 1,445.75 | 1,445.75 | 0 |
| 15 Apr 2024 | 1,323.25 | 33.50 | 2.60% | 1,285.50 | 1,355.25 | 404 |
| 12 Apr 2024 | 1,289.75 | -224.00 | -14.80% | 1,260.25 | 1,368.50 | 61 |
| 11 Apr 2024 | 1,513.75 | 50.50 | 3.45% | 1,513.75 | 1,513.75 | 0 |
| 10 Apr 2024 | 1,463.25 | 50.00 | 3.54% | 1,376.25 | 1,503.75 | 5 |
| 09 Apr 2024 | 1,413.25 | -63.25 | -4.28% | 1,413.25 | 1,413.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
