We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xs Dge | LSE:3SDO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.50 | -1.60% | 2,864.00 | 2,834.00 | 2,894.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,864.00 | -46.50 | -1.60% | 2,864.00 | 2,864.00 | 0 |
| 25 Apr 2024 | 2,910.50 | 167.50 | 6.11% | 2,910.50 | 2,910.50 | 0 |
| 24 Apr 2024 | 2,743.00 | 20.00 | 0.73% | 2,743.00 | 2,743.00 | 0 |
| 23 Apr 2024 | 2,723.00 | 115.00 | 4.41% | 2,723.00 | 2,723.00 | 0 |
| 22 Apr 2024 | 2,608.00 | -77.50 | -2.89% | 2,608.00 | 2,608.00 | 0 |
| 19 Apr 2024 | 2,685.50 | -31.00 | -1.14% | 2,685.50 | 2,685.50 | 0 |
| 18 Apr 2024 | 2,716.50 | -77.00 | -2.76% | 2,716.50 | 2,716.50 | 0 |
| 17 Apr 2024 | 2,793.50 | -162.00 | -5.48% | 2,793.50 | 2,793.50 | 0 |
| 16 Apr 2024 | 2,955.50 | 79.50 | 2.76% | 2,955.50 | 2,955.50 | 0 |
| 15 Apr 2024 | 2,876.00 | 49.00 | 1.73% | 2,876.00 | 2,876.00 | 0 |
| 12 Apr 2024 | 2,827.00 | 76.50 | 2.78% | 2,827.00 | 2,827.00 | 0 |
| 11 Apr 2024 | 2,750.50 | 34.00 | 1.25% | 2,750.50 | 2,750.50 | 0 |
| 10 Apr 2024 | 2,716.50 | -35.00 | -1.27% | 2,716.50 | 2,716.50 | 0 |
| 09 Apr 2024 | 2,751.50 | 46.00 | 1.70% | 2,751.50 | 2,751.50 | 0 |
| 08 Apr 2024 | 2,705.50 | 71.50 | 2.71% | 2,705.50 | 2,705.50 | 0 |
| 05 Apr 2024 | 2,634.00 | 136.00 | 5.44% | 2,634.00 | 2,634.00 | 0 |
| 04 Apr 2024 | 2,498.00 | 15.00 | 0.60% | 2,498.00 | 2,498.00 | 0 |
| 03 Apr 2024 | 2,483.00 | 95.25 | 3.99% | 2,483.00 | 2,483.00 | 0 |
| 02 Apr 2024 | 2,387.75 | -44.50 | -1.83% | 2,387.75 | 2,387.75 | 0 |
| 28 Mar 2024 | 2,432.25 | 34.75 | 1.45% | 2,432.25 | 2,432.25 | 0 |
| 27 Mar 2024 | 2,397.50 | -44.00 | -1.80% | 2,397.50 | 2,397.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
