We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xs Bp | LSE:3SBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 151.00 | 6.29% | 2,550.50 | 2,530.00 | 2,571.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,550.50 | 151.00 | 6.29% | 2,550.50 | 2,550.50 | 0 |
| 30 Apr 2024 | 2,399.50 | 34.50 | 1.46% | 2,290.25 | 2,408.00 | 17 |
| 29 Apr 2024 | 2,365.00 | 22.50 | 0.96% | 2,284.00 | 2,374.50 | 35 |
| 26 Apr 2024 | 2,342.50 | 12.75 | 0.55% | 2,261.75 | 2,380.50 | 910 |
| 25 Apr 2024 | 2,329.75 | -0.25 | -0.01% | 2,289.25 | 2,385.00 | 128 |
| 24 Apr 2024 | 2,330.00 | -30.00 | -1.27% | 2,330.00 | 2,330.00 | 0 |
| 23 Apr 2024 | 2,360.00 | -12.50 | -0.53% | 2,360.00 | 2,360.00 | 0 |
| 22 Apr 2024 | 2,372.50 | -115.25 | -4.63% | 2,359.00 | 2,486.25 | 28 |
| 19 Apr 2024 | 2,487.75 | -25.00 | -0.99% | 2,471.50 | 2,496.00 | 49 |
| 18 Apr 2024 | 2,512.75 | 62.00 | 2.53% | 2,512.75 | 2,512.75 | 0 |
| 17 Apr 2024 | 2,450.75 | -25.00 | -1.01% | 2,450.75 | 2,450.75 | 0 |
| 16 Apr 2024 | 2,475.75 | 153.50 | 6.61% | 2,365.00 | 2,518.00 | 10 |
| 15 Apr 2024 | 2,322.25 | 147.75 | 6.79% | 2,293.25 | 2,383.25 | 116 |
| 12 Apr 2024 | 2,174.50 | -265.50 | -10.88% | 2,146.25 | 2,243.00 | 12 |
| 11 Apr 2024 | 2,440.00 | -1.25 | -0.05% | 2,307.25 | 2,464.75 | 1 |
| 10 Apr 2024 | 2,441.25 | -58.25 | -2.33% | 2,379.50 | 2,496.00 | 30 |
| 09 Apr 2024 | 2,499.50 | -83.00 | -3.21% | 2,499.50 | 2,499.50 | 0 |
| 08 Apr 2024 | 2,582.50 | -67.00 | -2.53% | 2,582.50 | 2,582.50 | 0 |
| 05 Apr 2024 | 2,649.50 | 42.00 | 1.61% | 2,649.50 | 2,649.50 | 0 |
| 04 Apr 2024 | 2,607.50 | 42.00 | 1.64% | 2,607.50 | 2,607.50 | 0 |
| 03 Apr 2024 | 2,565.50 | -32.50 | -1.25% | 2,541.50 | 2,660.00 | 100 |
| 02 Apr 2024 | 2,598.00 | -218.50 | -7.76% | 2,550.00 | 2,711.00 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
