We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xs Azn | LSE:3SAZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -71.00 | -4.46% | 1,521.00 | 1,509.00 | 1,533.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,521.00 | -71.00 | -4.46% | 1,521.00 | 1,521.00 | 0 |
| 11 Feb 2025 | 1,592.00 | 34.75 | 2.23% | 1,592.00 | 1,592.00 | 0 |
| 10 Feb 2025 | 1,557.25 | -55.00 | -3.41% | 1,557.25 | 1,557.25 | 0 |
| 07 Feb 2025 | 1,612.25 | 91.25 | 6.00% | 1,572.75 | 1,649.25 | 58 |
| 06 Feb 2025 | 1,521.00 | -345.00 | -18.49% | 1,381.75 | 1,713.25 | 19 |
| 05 Feb 2025 | 1,866.00 | -41.75 | -2.19% | 1,846.50 | 1,967.00 | 11 |
| 04 Feb 2025 | 1,907.75 | 124.50 | 6.98% | 1,789.75 | 1,952.25 | 16 |
| 03 Feb 2025 | 1,783.25 | 35.25 | 2.02% | 1,755.50 | 1,838.00 | 5 |
| 31 Jan 2025 | 1,748.00 | -34.25 | -1.92% | 1,748.00 | 1,748.00 | 0 |
| 30 Jan 2025 | 1,782.25 | -37.50 | -2.06% | 1,774.50 | 1,865.00 | 4 |
| 29 Jan 2025 | 1,819.75 | -19.75 | -1.07% | 1,819.75 | 1,819.75 | 0 |
| 28 Jan 2025 | 1,839.50 | 5.75 | 0.31% | 1,839.50 | 1,839.50 | 0 |
| 27 Jan 2025 | 1,833.75 | -71.50 | -3.75% | 1,833.75 | 1,833.75 | 0 |
| 24 Jan 2025 | 1,905.25 | 3.00 | 0.16% | 1,905.25 | 1,905.25 | 0 |
| 23 Jan 2025 | 1,902.25 | -17.00 | -0.89% | 1,902.25 | 1,902.25 | 0 |
| 22 Jan 2025 | 1,919.25 | -1.75 | -0.09% | 1,919.25 | 1,919.25 | 0 |
| 21 Jan 2025 | 1,921.00 | -122.25 | -5.98% | 1,921.00 | 1,921.00 | 0 |
| 20 Jan 2025 | 2,043.25 | 65.75 | 3.32% | 2,043.25 | 2,043.25 | 0 |
| 17 Jan 2025 | 1,977.50 | -57.00 | -2.80% | 1,879.00 | 1,977.75 | 215 |
| 16 Jan 2025 | 2,034.50 | -129.50 | -5.98% | 2,034.50 | 2,034.50 | 0 |
| 15 Jan 2025 | 2,164.00 | 18.75 | 0.87% | 2,164.00 | 2,164.00 | 0 |
| 14 Jan 2025 | 2,145.25 | 101.50 | 4.97% | 2,145.25 | 2,145.25 | 0 |
| 13 Jan 2025 | 2,043.75 | 86.75 | 4.43% | 2,043.75 | 2,043.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
