We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Granite 3xs Azn | LSE:3SAZ | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.75 | -0.17% | 1,646.00 | 1,632.00 | 1,660.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,700.25 | 1,646.00 | 1,682.50 | 1 | 16:29:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1,646.00 | -2.75 | -0.17% | 1,646.00 | 1,700.25 | 1 |
25 Apr 2024 | 1,648.75 | -347.50 | -17.41% | 1,610.75 | 1,724.50 | 16 |
24 Apr 2024 | 1,996.25 | -69.50 | -3.36% | 1,953.00 | 2,019.25 | 1 |
23 Apr 2024 | 2,065.75 | 41.25 | 2.04% | 1,919.75 | 2,082.25 | 2 |
22 Apr 2024 | 2,024.50 | -207.75 | -9.31% | 2,018.00 | 2,054.50 | 37 |
19 Apr 2024 | 2,232.25 | -15.25 | -0.68% | 2,232.25 | 2,232.25 | 0 |
18 Apr 2024 | 2,247.50 | -12.50 | -0.55% | 2,247.50 | 2,247.50 | 0 |
17 Apr 2024 | 2,260.00 | -8.50 | -0.37% | 2,260.00 | 2,260.00 | 0 |
16 Apr 2024 | 2,268.50 | 73.00 | 3.32% | 2,268.50 | 2,268.50 | 0 |
15 Apr 2024 | 2,195.50 | 33.00 | 1.53% | 2,195.50 | 2,195.50 | 0 |
12 Apr 2024 | 2,162.50 | -50.25 | -2.27% | 2,162.50 | 2,162.50 | 0 |
11 Apr 2024 | 2,212.75 | -165.00 | -6.94% | 2,212.75 | 2,212.75 | 0 |
10 Apr 2024 | 2,377.75 | -30.75 | -1.28% | 2,377.75 | 2,377.75 | 0 |
09 Apr 2024 | 2,408.50 | -51.75 | -2.10% | 2,408.50 | 2,408.50 | 0 |
08 Apr 2024 | 2,460.25 | -0.25 | -0.01% | 2,460.25 | 2,460.25 | 0 |
05 Apr 2024 | 2,460.50 | 82.75 | 3.48% | 2,460.50 | 2,460.50 | 0 |
04 Apr 2024 | 2,377.75 | -125.50 | -5.01% | 2,377.75 | 2,377.75 | 0 |
03 Apr 2024 | 2,503.25 | 61.75 | 2.53% | 2,503.25 | 2,503.25 | 0 |
02 Apr 2024 | 2,441.50 | 41.00 | 1.71% | 2,441.50 | 2,441.50 | 0 |
28 Mar 2024 | 2,400.50 | 30.25 | 1.28% | 2,400.50 | 2,400.50 | 0 |
27 Mar 2024 | 2,370.25 | -218.75 | -8.45% | 2,370.25 | 2,370.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions