We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Rr/ | LSE:3LRR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 78.00 | 2.28% | 3,498.50 | 3,476.00 | 3,521.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,606.50 | 3,439.00 | 3,594.00 | 9,002 | 09:53:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3,420.50 | 168.00 | 5.17% | 3,185.50 | 3,508.00 | 9,312 |
| 10 Dec 2024 | 3,252.50 | -293.50 | -8.28% | 3,234.00 | 3,630.00 | 39,918 |
| 09 Dec 2024 | 3,546.00 | -97.00 | -2.66% | 3,441.50 | 3,687.50 | 30,212 |
| 06 Dec 2024 | 3,643.00 | -83.00 | -2.23% | 3,534.00 | 3,713.00 | 25,016 |
| 05 Dec 2024 | 3,726.00 | -61.00 | -1.61% | 3,547.00 | 3,777.50 | 24,959 |
| 04 Dec 2024 | 3,787.00 | 107.50 | 2.92% | 3,672.00 | 3,876.00 | 41,283 |
| 03 Dec 2024 | 3,679.50 | 336.00 | 10.05% | 3,283.50 | 3,695.50 | 91,095 |
| 02 Dec 2024 | 3,343.50 | 182.50 | 5.77% | 3,087.00 | 3,409.50 | 23,404 |
| 29 Nov 2024 | 3,161.00 | 210.00 | 7.12% | 2,965.00 | 3,202.50 | 19,232 |
| 28 Nov 2024 | 2,951.00 | 98.50 | 3.45% | 2,914.00 | 3,002.00 | 8,862 |
| 27 Nov 2024 | 2,852.50 | -53.00 | -1.82% | 2,852.50 | 3,022.50 | 6,545 |
| 26 Nov 2024 | 2,905.50 | 43.00 | 1.50% | 2,717.00 | 2,959.50 | 17,761 |
| 25 Nov 2024 | 2,862.50 | -111.50 | -3.75% | 2,802.50 | 3,221.00 | 6,384 |
| 22 Nov 2024 | 2,974.00 | 58.50 | 2.01% | 2,744.50 | 3,138.00 | 16,375 |
| 21 Nov 2024 | 2,915.50 | 251.00 | 9.42% | 2,553.00 | 2,981.50 | 57,269 |
| 20 Nov 2024 | 2,664.50 | -58.00 | -2.13% | 2,646.00 | 2,901.00 | 10,714 |
| 19 Nov 2024 | 2,722.50 | -197.50 | -6.76% | 2,630.00 | 2,911.50 | 73,656 |
| 18 Nov 2024 | 2,920.00 | -5.00 | -0.17% | 2,828.00 | 3,021.00 | 8,209 |
| 15 Nov 2024 | 2,925.00 | -121.50 | -3.99% | 2,845.00 | 3,220.00 | 46,109 |
| 14 Nov 2024 | 3,046.50 | -198.50 | -6.12% | 3,030.00 | 3,261.50 | 41,957 |
| 13 Nov 2024 | 3,245.00 | -30.50 | -0.93% | 3,190.00 | 3,368.50 | 39,960 |
| 12 Nov 2024 | 3,275.50 | 10.50 | 0.32% | 3,245.50 | 3,530.00 | 11,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
