We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Rio | LSE:3LRI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 0.45% | 3,540.00 | 3,513.00 | 3,567.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,589.00 | 3,486.50 | 3,589.00 | 1,053 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3,540.00 | 16.00 | 0.45% | 3,486.50 | 3,589.00 | 1,053 |
| 17 May 2024 | 3,524.00 | 228.00 | 6.92% | 3,395.50 | 3,578.00 | 831 |
| 16 May 2024 | 3,296.00 | 201.00 | 6.49% | 3,296.00 | 3,296.00 | 0 |
| 15 May 2024 | 3,095.00 | -57.50 | -1.82% | 3,095.00 | 3,095.00 | 0 |
| 14 May 2024 | 3,152.50 | -22.50 | -0.71% | 3,089.50 | 3,197.00 | 70 |
| 13 May 2024 | 3,175.00 | -89.50 | -2.74% | 3,117.00 | 3,218.50 | 306 |
| 10 May 2024 | 3,264.50 | 57.00 | 1.78% | 3,264.50 | 3,264.50 | 0 |
| 09 May 2024 | 3,207.50 | 87.00 | 2.79% | 3,150.00 | 3,240.50 | 160 |
| 08 May 2024 | 3,120.50 | -119.50 | -3.69% | 3,069.50 | 3,208.50 | 175 |
| 07 May 2024 | 3,240.00 | 210.00 | 6.93% | 3,120.00 | 3,261.00 | 5 |
| 03 May 2024 | 3,030.00 | 44.00 | 1.47% | 3,000.50 | 3,086.50 | 368 |
| 02 May 2024 | 2,986.00 | 16.50 | 0.56% | 2,899.00 | 3,022.00 | 3 |
| 01 May 2024 | 2,969.50 | -77.00 | -2.53% | 2,969.50 | 2,969.50 | 0 |
| 30 Apr 2024 | 3,046.50 | 15.50 | 0.51% | 2,956.00 | 3,102.00 | 10 |
| 29 Apr 2024 | 3,031.00 | 12.00 | 0.40% | 3,014.00 | 3,074.50 | 10 |
| 26 Apr 2024 | 3,019.00 | 104.00 | 3.57% | 2,880.00 | 3,112.50 | 605 |
| 25 Apr 2024 | 2,915.00 | -84.00 | -2.80% | 2,915.00 | 2,915.00 | 0 |
| 24 Apr 2024 | 2,999.00 | 190.00 | 6.76% | 2,943.00 | 3,140.00 | 16 |
| 23 Apr 2024 | 2,809.00 | -144.50 | -4.89% | 2,727.50 | 2,833.00 | 873 |
| 22 Apr 2024 | 2,953.50 | 23.00 | 0.78% | 2,872.00 | 3,039.50 | 847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
