We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Rds | LSE:3LRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 0.66% | 3,664.50 | 3,638.00 | 3,691.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,758.00 | 3,610.00 | 3,663.00 | 362 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,664.50 | 24.00 | 0.66% | 3,610.00 | 3,758.00 | 362 |
| 24 Jun 2024 | 3,640.50 | 130.50 | 3.72% | 3,534.00 | 3,641.50 | 26 |
| 21 Jun 2024 | 3,510.00 | -4.00 | -0.11% | 3,510.00 | 3,510.00 | 4 |
| 20 Jun 2024 | 3,514.00 | 91.50 | 2.67% | 3,514.00 | 3,514.00 | 181 |
| 19 Jun 2024 | 3,422.50 | 25.00 | 0.74% | 3,422.50 | 3,422.50 | 0 |
| 18 Jun 2024 | 3,397.50 | 43.50 | 1.30% | 3,397.50 | 3,397.50 | 0 |
| 17 Jun 2024 | 3,354.00 | 35.50 | 1.07% | 3,354.00 | 3,354.00 | 100 |
| 14 Jun 2024 | 3,318.50 | -43.50 | -1.29% | 3,318.50 | 3,318.50 | 7 |
| 13 Jun 2024 | 3,362.00 | -82.50 | -2.40% | 3,342.00 | 3,464.00 | 202 |
| 12 Jun 2024 | 3,444.50 | 11.00 | 0.32% | 3,444.50 | 3,444.50 | 18 |
| 11 Jun 2024 | 3,433.50 | -32.50 | -0.94% | 3,433.50 | 3,433.50 | 0 |
| 10 Jun 2024 | 3,466.00 | 76.50 | 2.26% | 3,466.00 | 3,466.00 | 4 |
| 07 Jun 2024 | 3,389.50 | -17.50 | -0.51% | 3,389.50 | 3,389.50 | 72 |
| 06 Jun 2024 | 3,407.00 | 39.50 | 1.17% | 3,407.00 | 3,407.00 | 44 |
| 05 Jun 2024 | 3,367.50 | 8.00 | 0.24% | 3,349.00 | 3,466.50 | 12 |
| 04 Jun 2024 | 3,359.50 | -258.50 | -7.14% | 3,251.50 | 3,464.00 | 1,197 |
| 03 Jun 2024 | 3,618.00 | -140.00 | -3.73% | 3,618.00 | 3,618.00 | 3 |
| 31 May 2024 | 3,758.00 | 90.00 | 2.45% | 3,758.00 | 3,758.00 | 0 |
| 30 May 2024 | 3,668.00 | -12.50 | -0.34% | 3,668.00 | 3,668.00 | 149 |
| 29 May 2024 | 3,680.50 | 84.50 | 2.35% | 3,666.00 | 3,779.50 | 345 |
| 28 May 2024 | 3,596.00 | 16.50 | 0.46% | 3,596.00 | 3,596.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
