We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Gln | LSE:3LGL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 879.125 | 853.00 | 863.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37 | 11:44:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 879.125 | -48.38 | -5.22% | 863.625 | 916.00 | 4,067 |
| 20 Jan 2025 | 927.50 | 47.75 | 5.43% | 927.50 | 927.50 | 148 |
| 17 Jan 2025 | 879.75 | 69.38 | 8.56% | 829.50 | 1,079.625 | 1,458 |
| 16 Jan 2025 | 810.375 | 0.63 | 0.08% | 803.00 | 820.75 | 240 |
| 15 Jan 2025 | 809.75 | 14.75 | 1.86% | 787.875 | 1,059.375 | 1,456 |
| 14 Jan 2025 | 795.00 | 21.13 | 2.73% | 783.25 | 825.625 | 3,166 |
| 13 Jan 2025 | 773.875 | 33.75 | 4.56% | 773.875 | 773.875 | 166 |
| 10 Jan 2025 | 740.125 | -43.38 | -5.54% | 739.75 | 815.25 | 2,914 |
| 09 Jan 2025 | 783.50 | 19.75 | 2.59% | 780.75 | 803.375 | 82 |
| 08 Jan 2025 | 763.75 | 6.13 | 0.81% | 724.25 | 766.75 | 212 |
| 07 Jan 2025 | 757.625 | -32.50 | -4.11% | 754.25 | 827.25 | 865 |
| 06 Jan 2025 | 790.125 | 28.63 | 3.76% | 790.125 | 790.125 | 37 |
| 03 Jan 2025 | 761.50 | -15.63 | -2.01% | 752.75 | 797.125 | 3,027 |
| 02 Jan 2025 | 777.125 | 74.25 | 10.56% | 777.125 | 777.125 | 0 |
| 31 Dec 2024 | 702.875 | 0.00 | 0.00% | 702.875 | 702.875 | 40 |
| 30 Dec 2024 | 702.875 | -22.88 | -3.15% | 698.625 | 726.75 | 359 |
| 27 Dec 2024 | 725.75 | 3.75 | 0.52% | 718.375 | 740.75 | 1,417 |
| 24 Dec 2024 | 722.00 | 0.00 | 0.00% | 722.00 | 722.00 | 2 |
| 23 Dec 2024 | 722.00 | -0.63 | -0.09% | 713.25 | 722.625 | 4,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
