We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Bp | LSE:3LBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.75 | 4.07% | 964.25 | 957.25 | 971.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 998.25 | 885.625 | 901.25 | 11,677 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 964.25 | 37.75 | 4.07% | 885.625 | 998.25 | 11,677 |
| 02 Jan 2025 | 926.50 | 68.75 | 8.02% | 866.00 | 937.00 | 11,076 |
| 31 Dec 2024 | 857.75 | 28.25 | 3.41% | 808.50 | 981.75 | 1,938 |
| 30 Dec 2024 | 829.50 | 9.38 | 1.14% | 813.375 | 845.125 | 2,855 |
| 27 Dec 2024 | 820.125 | 29.13 | 3.68% | 819.25 | 824.125 | 1,404 |
| 24 Dec 2024 | 791.00 | 0.00 | 0.00% | 791.00 | 791.00 | 756 |
| 23 Dec 2024 | 791.00 | 7.38 | 0.94% | 752.00 | 802.50 | 1,182 |
| 20 Dec 2024 | 783.625 | 4.63 | 0.59% | 783.625 | 783.625 | 596 |
| 19 Dec 2024 | 779.00 | -28.88 | -3.57% | 767.375 | 819.875 | 1,842 |
| 18 Dec 2024 | 807.875 | 14.63 | 1.84% | 807.875 | 807.875 | 50 |
| 17 Dec 2024 | 793.25 | -23.13 | -2.83% | 793.25 | 793.25 | 253 |
| 16 Dec 2024 | 816.375 | -78.88 | -8.81% | 814.50 | 880.50 | 1,249 |
| 13 Dec 2024 | 895.25 | -10.38 | -1.15% | 895.25 | 895.25 | 460 |
| 12 Dec 2024 | 905.625 | 22.50 | 2.55% | 895.25 | 945.00 | 3,009 |
| 11 Dec 2024 | 883.125 | -14.13 | -1.57% | 883.00 | 890.75 | 2,993 |
| 10 Dec 2024 | 897.25 | 13.00 | 1.47% | 897.25 | 897.25 | 1,212 |
| 09 Dec 2024 | 884.25 | 104.25 | 13.37% | 859.625 | 908.125 | 6,141 |
| 06 Dec 2024 | 780.00 | -16.38 | -2.06% | 769.75 | 781.00 | 1,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
