We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Bae | LSE:3LBA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 360.00 | 6.58% | 5,831.00 | 5,783.00 | 5,879.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,355.50 | 5,335.00 | 5,335.00 | 288 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5,831.00 | 360.00 | 6.58% | 5,335.00 | 6,355.50 | 288 |
| 02 May 2024 | 5,471.00 | -73.00 | -1.32% | 5,392.50 | 5,632.00 | 1 |
| 01 May 2024 | 5,544.00 | 7.50 | 0.14% | 5,544.00 | 5,544.00 | 0 |
| 30 Apr 2024 | 5,536.50 | -270.00 | -4.65% | 5,536.50 | 5,536.50 | 0 |
| 29 Apr 2024 | 5,806.50 | 154.00 | 2.72% | 5,661.00 | 5,847.00 | 780 |
| 26 Apr 2024 | 5,652.50 | 255.50 | 4.73% | 5,193.50 | 5,682.50 | 309 |
| 25 Apr 2024 | 5,397.00 | -549.00 | -9.23% | 4,986.00 | 5,400.50 | 37 |
| 24 Apr 2024 | 5,946.00 | 274.50 | 4.84% | 5,893.50 | 6,323.50 | 603 |
| 23 Apr 2024 | 5,671.50 | 312.00 | 5.82% | 5,226.00 | 5,676.00 | 304 |
| 22 Apr 2024 | 5,359.50 | 255.50 | 5.01% | 5,105.50 | 5,463.00 | 861 |
| 19 Apr 2024 | 5,104.00 | 87.00 | 1.73% | 4,975.00 | 5,377.50 | 557 |
| 18 Apr 2024 | 5,017.00 | -180.00 | -3.46% | 5,017.00 | 5,017.00 | 0 |
| 17 Apr 2024 | 5,197.00 | 25.50 | 0.49% | 5,045.00 | 5,452.00 | 96 |
| 16 Apr 2024 | 5,171.50 | -229.00 | -4.24% | 5,099.50 | 5,447.50 | 411 |
| 15 Apr 2024 | 5,400.50 | 205.00 | 3.95% | 5,243.50 | 5,629.50 | 548 |
| 12 Apr 2024 | 5,195.50 | 386.50 | 8.04% | 5,150.00 | 5,195.50 | 598 |
| 11 Apr 2024 | 4,809.00 | 133.00 | 2.84% | 4,750.00 | 4,810.00 | 117 |
| 10 Apr 2024 | 4,676.00 | -47.50 | -1.01% | 4,676.00 | 4,676.00 | 0 |
| 09 Apr 2024 | 4,723.50 | -746.50 | -13.65% | 4,644.50 | 5,185.50 | 198 |
| 08 Apr 2024 | 5,470.00 | 172.00 | 3.25% | 5,449.00 | 5,490.00 | 82 |
| 05 Apr 2024 | 5,298.00 | 89.50 | 1.72% | 5,062.00 | 5,372.50 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
